17507 快手法巴六七购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 55.350 | 0 | |||||||
| 18/03/2026 | 59.000 | 0 | 18,195,000 | 25.993 | 4,985,000 | 0.031 | |||
| 17/03/2026 | 59.850 | 0 | 13,210,000 | 18.871 | |||||
| 16/03/2026 | 60.000 | 0 | 13,210,000 | 18.871 | |||||
| 13/03/2026 | 59.150 | 0 | 13,210,000 | 18.871 | 110,000 | 0.032 | |||
| 12/03/2026 | 60.200 | 0 | 13,320,000 | 19.029 | 1,695,000 | 0.031 | |||
| 11/03/2026 | 60.850 | 0 | 15,015,000 | 21.450 | |||||
| 10/03/2026 | 61.400 | 0 | 15,015,000 | 21.450 | 265,000 | 0.039 | 7,075,000 | 0.040 | |
| 09/03/2026 | 60.550 | 0 | 8,205,000 | 11.721 | 30,000 | 0.033 | |||
| 06/03/2026 | 61.450 | 0 | 8,175,000 | 11.679 | 300,000 | 0.035 | 5,200,000 | 0.038 | |
| 05/03/2026 | 59.600 | 0 | 3,275,000 | 4.679 | 300,000 | 0.037 | |||
| 04/03/2026 | 59.550 | 0 | 2,975,000 | 4.250 | 155,000 | 0.037 | 220,000 | 0.036 | |
| 03/03/2026 | 60.250 | 0 | 2,910,000 | 4.157 | 20,000 | 0.039 | |||
| 02/03/2026 | 60.750 | 0 | 2,890,000 | 4.129 | 70,000 | 0.042 | |||
| 27/02/2026 | 62.850 | 0 | 2,820,000 | 4.029 | 105,000 | 0.049 | |||
| 26/02/2026 | 63.600 | 0 | 2,925,000 | 4.179 | 135,000 | 0.061 | 110,000 | 0.055 | |
| 25/02/2026 | 66.350 | 0 | 2,950,000 | 4.214 | 135,000 | 0.072 | |||
| 24/02/2026 | 66.650 | 0 | 2,815,000 | 4.021 | |||||
| 23/02/2026 | 68.550 | 0 | 2,815,000 | 4.021 | 550,000 | 0.081 | |||
| 20/02/2026 | 66.500 | 0 | 3,365,000 | 4.807 | 3,260,000 | 0.071 | 280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |