17457 快手华泰六七购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 65.200 | 0 | 3,420,000 | 2.280 | 1,665,000 | 0.078 | 2,980,000 | 0.079 | |
| 16/12/2025 | 64.100 | 0 | 2,105,000 | 1.403 | 1,700,000 | 0.073 | 1,085,000 | 0.074 | |
| 15/12/2025 | 64.450 | 0 | 2,720,000 | 1.813 | 5,145,000 | 0.082 | 5,010,000 | 0.082 | |
| 12/12/2025 | 67.450 | 0 | 2,855,000 | 1.903 | 12,070,000 | 0.099 | 12,805,000 | 0.099 | |
| 11/12/2025 | 0 | 2,120,000 | 1.413 | 1,705,000 | 0.096 | 1,890,000 | 0.096 | ||
| 10/12/2025 | 0 | 1,935,000 | 1.290 | 3,145,000 | 0.093 | 2,140,000 | 0.092 | ||
| 09/12/2025 | 66.650 | 0 | 2,940,000 | 1.960 | 850,000 | 0.097 | 1,885,000 | 0.097 | |
| 08/12/2025 | 68.250 | 0 | 1,905,000 | 1.270 | 3,810,000 | 0.109 | 2,050,000 | 0.110 | |
| 05/12/2025 | 69.200 | 0 | 3,665,000 | 2.443 | 17,245,000 | 0.103 | 16,745,000 | 0.103 | |
| 04/12/2025 | 67.500 | 0 | 4,165,000 | 2.777 | 13,845,000 | 0.099 | 15,995,000 | 0.099 | |
| 03/12/2025 | 0 | 2,015,000 | 1.343 | 2,775,000 | 0.107 | 3,155,000 | 0.106 | ||
| 02/12/2025 | 68.950 | 0 | 1,635,000 | 1.090 | 13,330,000 | 0.123 | 13,710,000 | 0.123 | |
| 01/12/2025 | 0 | 1,255,000 | 0.837 | 1,970,000 | 0.111 | 1,670,000 | 0.113 | ||
| 28/11/2025 | 67.800 | 0 | 1,555,000 | 1.037 | 1,460,000 | 0.116 | 1,675,000 | 0.116 | |
| 27/11/2025 | 68.400 | 0 | 1,340,000 | 0.893 | 1,485,000 | 0.120 | 1,435,000 | 0.123 | |
| 26/11/2025 | 68.650 | 0 | 1,390,000 | 0.927 | 1,590,000 | 0.133 | 960,000 | 0.129 | |
| 25/11/2025 | 70.650 | 0 | 2,020,000 | 1.347 | 12,630,000 | 0.136 | 13,320,000 | 0.136 | |
| 24/11/2025 | 68.550 | 0 | 1,330,000 | 0.887 | 7,530,000 | 0.112 | 7,430,000 | 0.111 | |
| 21/11/2025 | 64.000 | 0 | 1,430,000 | 0.953 | 3,250,000 | 0.092 | 3,750,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |