17455 网易华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 187.000 | 0 | 30,000 | 0.050 | ||||
| 11/02/2026 | 0.010 | 195.000 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.010 | 193.000 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.010 | 191.300 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.010 | 188.300 | 0 | 30,000 | 0.050 | ||||
| 05/02/2026 | 0.010 | 192.600 | 0 | 30,000 | 0.050 | ||||
| 04/02/2026 | 0.010 | 191.900 | 0 | 30,000 | 0.050 | ||||
| 03/02/2026 | 0.010 | 198.500 | 0 | 30,000 | 0.050 | ||||
| 02/02/2026 | 0.010 | 197.900 | 0 | 30,000 | 0.050 | ||||
| 30/01/2026 | 0.017 | 205.000 | 0 | 30,000 | 0.050 | ||||
| 29/01/2026 | 0.018 | 206.600 | 0 | 30,000 | 0.050 | ||||
| 28/01/2026 | 0.023 | 212.000 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.018 | 207.000 | 110,000 | 30,000 | 0.050 | 110,000 | 0.019 | ||
| 26/01/2026 | 0.021 | 208.400 | 0 | 140,000 | 0.233 | ||||
| 23/01/2026 | 0.021 | 207.000 | 0 | 140,000 | 0.233 | ||||
| 22/01/2026 | 0.024 | 209.000 | 0 | 140,000 | 0.233 | ||||
| 21/01/2026 | 0.024 | 208.000 | 60,000 | 140,000 | 0.233 | 60,000 | 0.025 | ||
| 20/01/2026 | 0.036 | 216.000 | 600,000 | 80,000 | 0.133 | 300,000 | 0.038 | 300,000 | 0.039 |
| 19/01/2026 | 0.040 | 216.200 | 1,800,000 | 80,000 | 0.133 | 850,000 | 0.040 | 900,000 | 0.040 |
| 16/01/2026 | 0.039 | 215.600 | 600,000 | 30,000 | 0.050 | 300,000 | 0.035 | 300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |