17429 网易信证六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.011 | 187.000 | 0 | 350,000 | 0.500 | ||||
| 11/02/2026 | 0.011 | 195.000 | 0 | 350,000 | 0.500 | ||||
| 10/02/2026 | 0.011 | 193.000 | 0 | 350,000 | 0.500 | ||||
| 09/02/2026 | 0.011 | 191.300 | 0 | 350,000 | 0.500 | ||||
| 06/02/2026 | 0.011 | 188.300 | 0 | 350,000 | 0.500 | ||||
| 05/02/2026 | 0.011 | 192.600 | 0 | 350,000 | 0.500 | ||||
| 04/02/2026 | 0.011 | 191.900 | 0 | 350,000 | 0.500 | ||||
| 03/02/2026 | 0.011 | 198.500 | 0 | 350,000 | 0.500 | ||||
| 02/02/2026 | 0.012 | 197.900 | 0 | 350,000 | 0.500 | ||||
| 30/01/2026 | 0.017 | 205.000 | 0 | 350,000 | 0.500 | ||||
| 29/01/2026 | 0.019 | 206.600 | 0 | 350,000 | 0.500 | ||||
| 28/01/2026 | 0.022 | 212.000 | 140,000 | 350,000 | 0.500 | 70,000 | 0.022 | 70,000 | 0.020 |
| 27/01/2026 | 0.018 | 207.000 | 0 | 350,000 | 0.500 | ||||
| 26/01/2026 | 0.020 | 208.400 | 0 | 350,000 | 0.500 | ||||
| 23/01/2026 | 0.020 | 207.000 | 0 | 350,000 | 0.500 | ||||
| 22/01/2026 | 0.023 | 209.000 | 0 | 350,000 | 0.500 | ||||
| 21/01/2026 | 0.023 | 208.000 | 0 | 350,000 | 0.500 | ||||
| 20/01/2026 | 0.034 | 216.000 | 0 | 350,000 | 0.500 | ||||
| 19/01/2026 | 0.037 | 216.200 | 10,000 | 350,000 | 0.500 | 10,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 215.600 | 0 | 360,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |