17408 腾讯摩通五乙购Ｂ (认购证)
按盘价 
0.159 +0.013 (+8.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.146 | 393.800 | 1,100,000 | 950,000 | 0.317 | 550,000 | 0.148 | 500,000 | 0.150 |
| 25/11/2024 | 0.148 | 395.200 | 1,950,000 | 1,000,000 | 0.333 | 950,000 | 0.149 | 1,000,000 | 0.150 |
| 22/11/2024 | 0.159 | 400.600 | 100,000 | 950,000 | 0.317 | 100,000 | 0.170 | ||
| 21/11/2024 | 0.169 | 407.600 | 0 | 850,000 | 0.283 | ||||
| 20/11/2024 | 0.171 | 410.800 | 0 | 850,000 | 0.283 | ||||
| 19/11/2024 | 0.166 | 406.200 | 50,000 | 850,000 | 0.283 | 50,000 | 0.166 | ||
| 18/11/2024 | 0.162 | 404.200 | 100,000 | 900,000 | 0.300 | 50,000 | 0.172 | 50,000 | 0.162 |
| 15/11/2024 | 0.160 | 401.000 | 0 | 900,000 | 0.300 | ||||
| 14/11/2024 | 0.165 | 403.400 | 50,000 | 900,000 | 0.300 | 50,000 | 0.173 | ||
| 13/11/2024 | 0.165 | 403.800 | 100,000 | 950,000 | 0.317 | 100,000 | 0.157 | ||
| 12/11/2024 | 0.165 | 403.800 | 0 | 850,000 | 0.283 | ||||
| 11/11/2024 | 0.176 | 413.200 | 50,000 | 850,000 | 0.283 | 50,000 | 0.176 | ||
| 08/11/2024 | 0.192 | 420.800 | 0 | 800,000 | 0.267 | ||||
| 07/11/2024 | 0.198 | 428.400 | 0 | 800,000 | 0.267 | ||||
| 06/11/2024 | 0.189 | 419.800 | 0 | 800,000 | 0.267 | ||||
| 05/11/2024 | 0.196 | 427.800 | 50,000 | 800,000 | 0.267 | 50,000 | 0.188 | ||
| 04/11/2024 | 0.185 | 419.000 | 0 | 750,000 | 0.250 | ||||
| 01/11/2024 | 0.185 | 419.200 | 50,000 | 750,000 | 0.250 | 50,000 | 0.178 | ||
| 31/10/2024 | 0.172 | 404.600 | 50,000 | 800,000 | 0.267 | 50,000 | 0.173 | ||
| 30/10/2024 | 0.177 | 411.000 | 0 | 750,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |