17408 腾讯摩通五乙购Ｂ (认购证)
按盘价 
0.220 +0.009 (+4.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.211 | 437.800 | 1,100,000 | 700,000 | 0.233 | 1,100,000 | 0.215 | ||
| 26/09/2024 | 0.196 | 430.000 | 250,000 | 1,800,000 | 0.600 | 250,000 | 0.183 | ||
| 25/09/2024 | 0.162 | 405.400 | 150,000 | 2,050,000 | 0.683 | 100,000 | 0.169 | 50,000 | 0.169 |
| 24/09/2024 | 0.153 | 402.200 | 5,000,000 | 2,100,000 | 0.700 | 2,400,000 | 0.147 | 2,550,000 | 0.147 |
| 23/09/2024 | 0.137 | 387.600 | 2,050,000 | 1,950,000 | 0.650 | 1,000,000 | 0.140 | 1,000,000 | 0.141 |
| 20/09/2024 | 0.140 | 388.600 | 4,150,000 | 1,950,000 | 0.650 | 2,050,000 | 0.140 | 2,050,000 | 0.141 |
| 19/09/2024 | 0.141 | 388.800 | 2,600,000 | 1,950,000 | 0.650 | 1,500,000 | 0.133 | 1,100,000 | 0.133 |
| 17/09/2024 | 0.129 | 380.000 | 2,500,000 | 2,350,000 | 0.783 | 1,300,000 | 0.129 | 1,150,000 | 0.129 |
| 16/09/2024 | 0.126 | 377.800 | 1,200,000 | 2,500,000 | 0.833 | 600,000 | 0.123 | 600,000 | 0.122 |
| 13/09/2024 | 0.123 | 374.800 | 1,400,000 | 2,500,000 | 0.833 | 600,000 | 0.123 | 800,000 | 0.125 |
| 12/09/2024 | 0.122 | 372.600 | 2,600,000 | 2,300,000 | 0.767 | 1,400,000 | 0.122 | 1,200,000 | 0.123 |
| 11/09/2024 | 0.119 | 370.200 | 600,000 | 2,500,000 | 0.833 | 150,000 | 0.116 | 450,000 | 0.117 |
| 10/09/2024 | 0.118 | 368.600 | 700,000 | 2,200,000 | 0.733 | 350,000 | 0.118 | 350,000 | 0.117 |
| 09/09/2024 | 0.119 | 371.200 | 1,000,000 | 2,200,000 | 0.733 | 400,000 | 0.116 | 600,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 373.400 | 2,200,000 | 2,000,000 | 0.667 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 04/09/2024 | 0.124 | 372.800 | 1,900,000 | 2,000,000 | 0.667 | 950,000 | 0.125 | 950,000 | 0.125 |
| 03/09/2024 | 0.132 | 378.200 | 1,400,000 | 2,000,000 | 0.667 | 700,000 | 0.132 | 700,000 | 0.131 |
| 02/09/2024 | 0.130 | 377.800 | 1,200,000 | 2,000,000 | 0.667 | 600,000 | 0.131 | 600,000 | 0.133 |
| 30/08/2024 | 0.139 | 382.000 | 2,500,000 | 2,000,000 | 0.667 | 1,200,000 | 0.138 | 1,150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |