17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.135 | 12.990 | 4,770,000 | 18,120,000 | 12.940 | 460,000 | 0.136 | 4,310,000 | 0.130 |
| 11/03/2026 | 0.146 | 13.170 | 13,740,000 | 14,270,000 | 10.190 | 9,110,000 | 0.143 | 2,990,000 | 0.141 |
| 10/03/2026 | 0.118 | 12.620 | 17,220,000 | 20,390,000 | 14.560 | 7,390,000 | 0.127 | 8,360,000 | 0.121 |
| 09/03/2026 | 0.102 | 12.180 | 8,410,000 | 19,420,000 | 13.870 | 3,710,000 | 0.095 | 4,350,000 | 0.092 |
| 06/03/2026 | 0.132 | 12.830 | 8,460,000 | 18,780,000 | 13.410 | 3,680,000 | 0.125 | 3,730,000 | 0.118 |
| 05/03/2026 | 0.141 | 12.980 | 9,710,000 | 18,730,000 | 13.380 | 5,160,000 | 0.152 | 4,370,000 | 0.149 |
| 04/03/2026 | 0.129 | 12.700 | 16,670,000 | 19,520,000 | 13.940 | 8,320,000 | 0.121 | 8,350,000 | 0.118 |
| 03/03/2026 | 0.149 | 13.100 | 3,500,000 | 19,490,000 | 13.920 | 1,400,000 | 0.153 | 2,100,000 | 0.142 |
| 02/03/2026 | 0.156 | 13.480 | 2,700,000 | 18,790,000 | 13.420 | 680,000 | 0.155 | 1,560,000 | 0.152 |
| 27/02/2026 | 0.184 | 14.060 | 4,590,000 | 17,910,000 | 12.790 | 2,260,000 | 0.187 | 80,000 | 0.185 |
| 26/02/2026 | 0.162 | 13.700 | 7,000,000 | 20,090,000 | 14.350 | 4,940,000 | 0.162 | 160,000 | 0.156 |
| 25/02/2026 | 0.153 | 13.550 | 3,430,000 | 24,870,000 | 17.760 | 1,540,000 | 0.152 | 150,000 | 0.151 |
| 24/02/2026 | 0.143 | 13.360 | 6,320,000 | 26,260,000 | 18.760 | 3,740,000 | 0.138 | 1,460,000 | 0.133 |
| 23/02/2026 | 0.116 | 12.840 | 3,910,000 | 28,540,000 | 20.390 | 2,120,000 | 0.115 | 1,790,000 | 0.114 |
| 20/02/2026 | 0.109 | 12.720 | 11,810,000 | 28,870,000 | 20.620 | 5,400,000 | 0.109 | 6,210,000 | 0.109 |
| 16/02/2026 | 0.119 | 12.910 | 3,260,000 | 28,060,000 | 20.040 | 1,590,000 | 0.118 | 1,630,000 | 0.117 |
| 13/02/2026 | 0.117 | 12.850 | 5,700,000 | 28,020,000 | 20.010 | 2,570,000 | 0.114 | 2,770,000 | 0.114 |
| 12/02/2026 | 0.122 | 12.970 | 7,080,000 | 27,820,000 | 19.870 | 3,410,000 | 0.120 | 3,450,000 | 0.120 |
| 11/02/2026 | 0.119 | 12.900 | 6,500,000 | 27,780,000 | 19.840 | 2,940,000 | 0.117 | 3,270,000 | 0.116 |
| 10/02/2026 | 0.120 | 12.960 | 6,710,000 | 27,450,000 | 19.610 | 3,420,000 | 0.116 | 2,810,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |