17288 腾讯瑞银五乙购Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.128 | 401.000 | 230,000 | 4,305,000 | 1.440 | 115,000 | 0.132 | 115,000 | 0.131 |
| 14/11/2024 | 0.133 | 403.400 | 220,000 | 4,305,000 | 1.440 | 120,000 | 0.139 | 100,000 | 0.146 |
| 13/11/2024 | 0.138 | 403.800 | 350,000 | 4,325,000 | 1.440 | 155,000 | 0.127 | 195,000 | 0.127 |
| 12/11/2024 | 0.131 | 403.800 | 160,000 | 4,285,000 | 1.430 | 50,000 | 0.140 | 110,000 | 0.134 |
| 11/11/2024 | 0.142 | 413.200 | 375,000 | 4,225,000 | 1.410 | 100,000 | 0.141 | 225,000 | 0.140 |
| 08/11/2024 | 0.158 | 420.800 | 1,290,000 | 4,100,000 | 1.370 | 100,000 | 0.165 | 1,190,000 | 0.162 |
| 07/11/2024 | 0.167 | 428.400 | 200,000 | 3,010,000 | 1.000 | 150,000 | 0.162 | 50,000 | 0.151 |
| 06/11/2024 | 0.154 | 419.800 | 300,000 | 3,110,000 | 1.040 | 100,000 | 0.157 | 200,000 | 0.153 |
| 05/11/2024 | 0.163 | 427.800 | 400,000 | 3,010,000 | 1.000 | 200,000 | 0.156 | 200,000 | 0.156 |
| 04/11/2024 | 0.153 | 419.000 | 100,000 | 3,010,000 | 1.000 | 50,000 | 0.155 | 50,000 | 0.156 |
| 01/11/2024 | 0.153 | 419.200 | 200,000 | 3,010,000 | 1.000 | 100,000 | 0.147 | 100,000 | 0.144 |
| 31/10/2024 | 0.141 | 404.600 | 250,000 | 3,010,000 | 1.000 | 150,000 | 0.150 | 50,000 | 0.147 |
| 30/10/2024 | 0.145 | 411.000 | 400,000 | 3,110,000 | 1.040 | 150,000 | 0.149 | 250,000 | 0.148 |
| 29/10/2024 | 0.154 | 418.400 | 220,000 | 3,010,000 | 1.000 | 170,000 | 0.158 | 50,000 | 0.158 |
| 28/10/2024 | 0.153 | 417.200 | 320,000 | 3,130,000 | 1.040 | 90,000 | 0.153 | 230,000 | 0.152 |
| 25/10/2024 | 0.159 | 421.000 | 480,000 | 2,990,000 | 1.000 | 200,000 | 0.160 | 280,000 | 0.161 |
| 24/10/2024 | 0.160 | 422.000 | 300,000 | 2,910,000 | 0.970 | 150,000 | 0.162 | 150,000 | 0.161 |
| 23/10/2024 | 0.169 | 428.200 | 1,090,000 | 2,910,000 | 0.970 | 590,000 | 0.166 | 500,000 | 0.164 |
| 22/10/2024 | 0.163 | 421.600 | 720,000 | 3,000,000 | 1.000 | 300,000 | 0.163 | 420,000 | 0.164 |
| 21/10/2024 | 0.164 | 421.000 | 790,000 | 2,880,000 | 0.960 | 350,000 | 0.172 | 440,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |