17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.032 +0.011 (+52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.021 | 62.750 | 0 | 5,310,000 | 13.275 | ||||
| 19/05/2026 | 0.021 | 62.650 | 140,000 | 5,310,000 | 13.275 | 140,000 | 0.021 | ||
| 18/05/2026 | 0.025 | 63.500 | 0 | 5,170,000 | 12.925 | ||||
| 15/05/2026 | 0.025 | 64.950 | 1,310,000 | 5,170,000 | 12.925 | 660,000 | 0.025 | 650,000 | 0.027 |
| 14/05/2026 | 0.030 | 66.400 | 9,675,000 | 5,180,000 | 12.950 | 4,740,000 | 0.030 | 4,755,000 | 0.030 |
| 13/05/2026 | 0.028 | 65.800 | 2,560,000 | 5,165,000 | 12.912 | 1,280,000 | 0.027 | 1,280,000 | 0.025 |
| 12/05/2026 | 0.025 | 63.500 | 465,000 | 5,165,000 | 12.912 | 450,000 | 0.025 | 15,000 | 0.026 |
| 11/05/2026 | 0.026 | 65.200 | 2,095,000 | 5,600,000 | 14.000 | 440,000 | 0.025 | 1,655,000 | 0.026 |
| 08/05/2026 | 0.032 | 67.500 | 4,820,000 | 4,385,000 | 10.962 | 2,235,000 | 0.031 | 2,585,000 | 0.032 |
| 07/05/2026 | 0.033 | 67.200 | 7,450,000 | 4,035,000 | 10.088 | 4,135,000 | 0.033 | 3,315,000 | 0.033 |
| 06/05/2026 | 0.030 | 65.450 | 1,860,000 | 4,855,000 | 12.138 | 1,005,000 | 0.030 | 855,000 | 0.031 |
| 05/05/2026 | 0.031 | 66.600 | 2,590,000 | 5,005,000 | 12.512 | 1,145,000 | 0.027 | 1,445,000 | 0.027 |
| 04/05/2026 | 0.031 | 66.100 | 3,405,000 | 4,705,000 | 11.762 | 1,900,000 | 0.031 | 1,485,000 | 0.031 |
| 30/04/2026 | 0.025 | 63.700 | 2,025,000 | 5,120,000 | 12.800 | 870,000 | 0.023 | 1,155,000 | 0.023 |
| 29/04/2026 | 0.025 | 63.850 | 2,070,000 | 4,835,000 | 12.088 | 1,160,000 | 0.026 | 910,000 | 0.026 |
| 28/04/2026 | 0.022 | 62.450 | 900,000 | 5,085,000 | 12.712 | 110,000 | 0.023 | 640,000 | 0.024 |
| 27/04/2026 | 0.031 | 66.600 | 2,035,000 | 4,555,000 | 11.388 | 1,225,000 | 0.028 | 810,000 | 0.027 |
| 24/04/2026 | 0.023 | 63.450 | 430,000 | 4,970,000 | 12.425 | 95,000 | 0.022 | 215,000 | 0.022 |
| 23/04/2026 | 0.024 | 63.300 | 870,000 | 4,850,000 | 12.125 | 200,000 | 0.027 | 670,000 | 0.025 |
| 22/04/2026 | 0.028 | 64.850 | 1,800,000 | 4,380,000 | 10.950 | 525,000 | 0.027 | 1,275,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |