17224 中信摩通四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 9.390 | 625,000 | 24,155,000 | 48.310 | 600,000 | 0.010 | 5,000 | 0.024 |
| 04/11/2024 | 0.020 | 9.130 | 0 | 24,750,000 | 49.500 | ||||
| 01/11/2024 | 0.024 | 9.150 | 10,000 | 24,750,000 | 49.500 | 5,000 | 0.027 | ||
| 31/10/2024 | 0.025 | 9.130 | 0 | 24,745,000 | 49.490 | ||||
| 30/10/2024 | 0.025 | 9.120 | 5,000 | 24,745,000 | 49.490 | ||||
| 29/10/2024 | 0.014 | 9.280 | 405,000 | 24,745,000 | 49.490 | 340,000 | 0.014 | 65,000 | 0.038 |
| 28/10/2024 | 0.038 | 9.330 | 0 | 25,020,000 | 50.040 | ||||
| 25/10/2024 | 0.039 | 9.270 | 0 | 25,020,000 | 50.040 | ||||
| 24/10/2024 | 0.040 | 9.250 | 0 | 25,020,000 | 50.040 | ||||
| 23/10/2024 | 0.044 | 9.350 | 205,000 | 25,020,000 | 50.040 | 200,000 | 0.030 | ||
| 22/10/2024 | 0.030 | 9.260 | 0 | 25,220,000 | 50.440 | ||||
| 21/10/2024 | 0.030 | 9.270 | 65,000 | 25,220,000 | 50.440 | 45,000 | 0.029 | ||
| 18/10/2024 | 0.059 | 9.500 | 40,000 | 25,265,000 | 50.530 | 10,000 | 0.060 | ||
| 17/10/2024 | 0.029 | 9.090 | 3,090,000 | 25,255,000 | 50.510 | 3,090,000 | 0.035 | ||
| 16/10/2024 | 0.043 | 9.120 | 0 | 28,345,000 | 56.690 | ||||
| 15/10/2024 | 0.043 | 9.030 | 0 | 28,345,000 | 56.690 | ||||
| 14/10/2024 | 0.043 | 9.280 | 190,000 | 28,345,000 | 56.690 | 90,000 | 0.052 | ||
| 10/10/2024 | 0.065 | 9.410 | 235,000 | 28,255,000 | 56.510 | 90,000 | 0.051 | 10,000 | 0.063 |
| 09/10/2024 | 0.055 | 9.070 | 1,240,000 | 28,335,000 | 56.670 | 630,000 | 0.045 | 345,000 | 0.081 |
| 08/10/2024 | 0.079 | 9.880 | 2,090,000 | 28,620,000 | 57.240 | 1,280,000 | 0.136 | 605,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |