17118 恒指瑞银五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.011 | 21,006.970 | 7,670,000 | ||||||
| 04/11/2024 | 0.011 | 20,567.520 | 6,440,000 | 188,300,000 | 62.770 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 5,270,000 | 188,300,000 | 62.770 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,100,000 | 188,300,000 | 62.770 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 5,120,000 | 188,300,000 | 62.770 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 21,170,000 | 188,300,000 | 62.770 | 8,000,000 | 0.012 | ||
| 28/10/2024 | 0.013 | 20,599.360 | 2,370,000 | 196,300,000 | 65.430 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 500,000 | 196,300,000 | 65.430 | ||||
| 24/10/2024 | 0.014 | 20,489.620 | 7,610,000 | 196,300,000 | 65.430 | 5,120,000 | 0.014 | ||
| 23/10/2024 | 0.013 | 20,760.150 | 1,430,000 | 201,420,000 | 67.140 | 420,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 1,640,000 | 201,000,000 | 67.000 | ||||
| 21/10/2024 | 0.015 | 20,478.460 | 33,440,000 | 201,000,000 | 67.000 | 28,200,000 | 0.014 | ||
| 18/10/2024 | 0.013 | 20,804.110 | 52,410,000 | 229,200,000 | 76.400 | 24,710,000 | 0.014 | 14,880,000 | 0.013 |
| 17/10/2024 | 0.016 | 20,079.100 | 14,770,000 | 239,030,000 | 79.680 | 8,270,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 20,286.850 | 29,170,000 | 247,300,000 | 82.430 | 2,580,000 | 0.016 | 22,580,000 | 0.015 |
| 15/10/2024 | 0.016 | 20,318.790 | 51,500,000 | 227,300,000 | 75.770 | 32,370,000 | 0.015 | 20,000 | 0.016 |
| 14/10/2024 | 0.015 | 21,092.870 | 49,150,000 | 259,650,000 | 86.550 | 6,840,000 | 0.016 | 26,640,000 | 0.015 |
| 10/10/2024 | 0.015 | 21,251.980 | 28,460,000 | 239,850,000 | 79.950 | 7,420,000 | 0.016 | 7,500,000 | 0.016 |
| 09/10/2024 | 0.018 | 20,637.240 | 117,600,000 | 239,770,000 | 79.920 | 17,820,000 | 0.018 | 60,330,000 | 0.016 |
| 08/10/2024 | 0.017 | 20,926.790 | 76,570,000 | 197,260,000 | 65.750 | 31,310,000 | 0.017 | 4,220,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |