17102 新天麦银六九购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.126 | 3.980 | 1,200,000 | 360,000 | 0.900 | 450,000 | 0.126 | 750,000 | 0.125 |
| 07/01/2026 | 0.127 | 3.960 | 1,020,000 | 60,000 | 0.150 | 510,000 | 0.128 | 510,000 | 0.128 |
| 06/01/2026 | 0.132 | 4.020 | 675,000 | 60,000 | 0.150 | 375,000 | 0.131 | 300,000 | 0.130 |
| 05/01/2026 | 0.130 | 4.010 | 1,575,000 | 135,000 | 0.338 | 750,000 | 0.129 | 825,000 | 0.129 |
| 02/01/2026 | 0.127 | 3.980 | 2,100,000 | 60,000 | 0.150 | 1,050,000 | 0.126 | 1,050,000 | 0.125 |
| 31/12/2025 | 0.124 | 3.940 | 660,000 | 60,000 | 0.150 | 330,000 | 0.124 | 330,000 | 0.124 |
| 30/12/2025 | 0.127 | 3.930 | 3,000,000 | 60,000 | 0.150 | 1,500,000 | 0.128 | 1,500,000 | 0.129 |
| 29/12/2025 | 0.135 | 4.000 | 1,500,000 | 60,000 | 0.150 | 750,000 | 0.136 | 750,000 | 0.137 |
| 24/12/2025 | 0.138 | 4.040 | 1,410,000 | 60,000 | 0.150 | 705,000 | 0.140 | 705,000 | 0.140 |
| 23/12/2025 | 0.140 | 4.030 | 0 | 60,000 | 0.150 | ||||
| 22/12/2025 | 0.142 | 4.060 | 1,500,000 | 60,000 | 0.150 | 750,000 | 0.142 | 750,000 | 0.142 |
| 19/12/2025 | 0.145 | 4.070 | 440,000 | 60,000 | 0.150 | 220,000 | 0.146 | 220,000 | 0.145 |
| 18/12/2025 | 0.146 | 4.070 | 60,000 | 60,000 | 0.150 | 30,000 | 0.144 | 30,000 | 0.145 |
| 17/12/2025 | 0.147 | 4.060 | 0 | 60,000 | 0.150 | ||||
| 16/12/2025 | 0.148 | 4.070 | 0 | 60,000 | 0.150 | ||||
| 15/12/2025 | 0.154 | 4.160 | 0 | 60,000 | 0.150 | ||||
| 12/12/2025 | 0.154 | 4.150 | 120,000 | 60,000 | 0.150 | 60,000 | 0.154 | 60,000 | 0.154 |
| 11/12/2025 | 0.153 | 4.130 | 120,000 | 60,000 | 0.150 | 60,000 | 0.160 | 60,000 | 0.161 |
| 10/12/2025 | 0.160 | 4.230 | 0 | 60,000 | 0.150 | ||||
| 09/12/2025 | 0.158 | 4.150 | 620,000 | 60,000 | 0.150 | 330,000 | 0.163 | 290,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |