17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.105 | 407.600 | 0 | 18,170,000 | 9.085 | ||||
| 20/11/2024 | 0.105 | 410.800 | 0 | 18,170,000 | 9.085 | ||||
| 19/11/2024 | 0.105 | 406.200 | 5,000 | 18,170,000 | 9.085 | 5,000 | 0.106 | ||
| 18/11/2024 | 0.100 | 404.200 | 115,000 | 18,165,000 | 9.082 | 65,000 | 0.100 | ||
| 15/11/2024 | 0.101 | 401.000 | 0 | 18,230,000 | 9.115 | ||||
| 14/11/2024 | 0.101 | 403.400 | 0 | 18,230,000 | 9.115 | ||||
| 13/11/2024 | 0.100 | 403.800 | 200,000 | 18,230,000 | 9.115 | 170,000 | 0.098 | ||
| 12/11/2024 | 0.103 | 403.800 | 390,000 | 18,060,000 | 9.030 | 390,000 | 0.105 | ||
| 11/11/2024 | 0.119 | 413.200 | 105,000 | 17,670,000 | 8.835 | 105,000 | 0.117 | ||
| 08/11/2024 | 0.136 | 420.800 | 40,000 | 17,565,000 | 8.782 | 25,000 | 0.136 | ||
| 07/11/2024 | 0.130 | 428.400 | 0 | 17,590,000 | 8.795 | ||||
| 06/11/2024 | 0.127 | 419.800 | 215,000 | 17,590,000 | 8.795 | 215,000 | 0.127 | ||
| 05/11/2024 | 0.128 | 427.800 | 0 | 17,375,000 | 8.688 | ||||
| 04/11/2024 | 0.118 | 419.000 | 0 | 17,375,000 | 8.688 | ||||
| 01/11/2024 | 0.118 | 419.200 | 0 | 17,375,000 | 8.688 | ||||
| 31/10/2024 | 0.114 | 404.600 | 0 | 17,375,000 | 8.688 | ||||
| 30/10/2024 | 0.119 | 411.000 | 10,000 | 17,375,000 | 8.688 | 10,000 | 0.121 | ||
| 29/10/2024 | 0.128 | 418.400 | 110,000 | 17,365,000 | 8.682 | 110,000 | 0.128 | ||
| 28/10/2024 | 0.129 | 417.200 | 0 | 17,255,000 | 8.628 | ||||
| 25/10/2024 | 0.133 | 421.000 | 0 | 17,255,000 | 8.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |