17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.100 -0.033 (-24.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.133 | 12.990 | 16,720,000 | 11,770,000 | 16.814 | 8,235,000 | 0.134 | 8,480,000 | 0.133 |
| 11/03/2026 | 0.156 | 13.170 | 21,220,000 | 11,525,000 | 16.464 | 10,605,000 | 0.166 | 10,555,000 | 0.165 |
| 10/03/2026 | 0.128 | 12.620 | 31,265,000 | 11,575,000 | 16.536 | 15,650,000 | 0.138 | 15,615,000 | 0.136 |
| 09/03/2026 | 0.101 | 12.180 | 12,710,000 | 11,610,000 | 16.586 | 6,280,000 | 0.095 | 6,380,000 | 0.093 |
| 06/03/2026 | 0.134 | 12.830 | 1,500,000 | 11,510,000 | 16.443 | 750,000 | 0.117 | 750,000 | 0.109 |
| 05/03/2026 | 0.149 | 12.980 | 2,720,000 | 11,510,000 | 16.443 | 1,380,000 | 0.156 | 1,340,000 | 0.155 |
| 04/03/2026 | 0.124 | 12.700 | 14,420,000 | 11,550,000 | 16.500 | 7,190,000 | 0.116 | 7,230,000 | 0.115 |
| 03/03/2026 | 0.146 | 13.100 | 725,000 | 11,510,000 | 16.443 | 265,000 | 0.147 | 460,000 | 0.155 |
| 02/03/2026 | 0.191 | 13.480 | 0 | 11,315,000 | 16.164 | ||||
| 27/02/2026 | 0.233 | 14.060 | 925,000 | 11,315,000 | 16.164 | 620,000 | 0.241 | 255,000 | 0.250 |
| 26/02/2026 | 0.201 | 13.700 | 3,280,000 | 11,680,000 | 16.686 | 1,630,000 | 0.200 | 1,600,000 | 0.201 |
| 25/02/2026 | 0.184 | 13.550 | 5,220,000 | 11,710,000 | 16.729 | 2,620,000 | 0.177 | 2,600,000 | 0.177 |
| 24/02/2026 | 0.161 | 13.360 | 9,515,000 | 11,730,000 | 16.757 | 4,735,000 | 0.153 | 4,780,000 | 0.151 |
| 23/02/2026 | 0.110 | 12.840 | 2,400,000 | 11,685,000 | 16.693 | 1,200,000 | 0.112 | 1,200,000 | 0.106 |
| 20/02/2026 | 0.102 | 12.720 | 1,635,000 | 11,685,000 | 16.693 | 800,000 | 0.103 | 835,000 | 0.106 |
| 16/02/2026 | 0.122 | 12.910 | 1,600,000 | 11,650,000 | 16.643 | 800,000 | 0.121 | 800,000 | 0.118 |
| 13/02/2026 | 0.117 | 12.850 | 700,000 | 11,650,000 | 16.643 | 350,000 | 0.118 | 350,000 | 0.117 |
| 12/02/2026 | 0.123 | 12.970 | 1,820,000 | 11,650,000 | 16.643 | 910,000 | 0.122 | 910,000 | 0.122 |
| 11/02/2026 | 0.119 | 12.900 | 800,000 | 11,650,000 | 16.643 | 500,000 | 0.116 | 300,000 | 0.114 |
| 10/02/2026 | 0.122 | 12.960 | 1,960,000 | 11,850,000 | 16.929 | 1,110,000 | 0.115 | 850,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |