17010 工行华泰六七购Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.116 | 6.480 | 5,726,000 | 308,000 | 0.460 | 2,800,000 | 0.100 | 2,926,000 | 0.101 |
| 13/03/2026 | 0.092 | 6.330 | 18,520,000 | 182,000 | 0.272 | 9,145,000 | 0.091 | 9,260,000 | 0.090 |
| 12/03/2026 | 0.095 | 6.310 | 26,120,000 | 67,000 | 0.100 | 13,060,000 | 0.086 | 13,060,000 | 0.084 |
| 11/03/2026 | 0.094 | 6.220 | 2,720,000 | 67,000 | 0.100 | 1,360,000 | 0.097 | 1,360,000 | 0.099 |
| 10/03/2026 | 0.105 | 6.280 | 17,670,000 | 67,000 | 0.100 | 8,850,000 | 0.113 | 8,820,000 | 0.114 |
| 09/03/2026 | 0.116 | 6.320 | 18,530,000 | 97,000 | 0.145 | 9,280,000 | 0.115 | 9,250,000 | 0.115 |
| 06/03/2026 | 0.128 | 6.410 | 2,920,000 | 127,000 | 0.190 | 1,460,000 | 0.129 | 1,460,000 | 0.127 |
| 05/03/2026 | 0.122 | 6.360 | 5,580,000 | 127,000 | 0.190 | 2,790,000 | 0.131 | 2,790,000 | 0.131 |
| 04/03/2026 | 0.123 | 6.340 | 2,940,000 | 127,000 | 0.190 | 1,470,000 | 0.118 | 1,470,000 | 0.121 |
| 03/03/2026 | 0.141 | 6.450 | 5,800,000 | 127,000 | 0.190 | 2,900,000 | 0.142 | 2,900,000 | 0.142 |
| 02/03/2026 | 0.129 | 6.350 | 8,120,000 | 127,000 | 0.190 | 4,060,000 | 0.128 | 4,060,000 | 0.128 |
| 27/02/2026 | 0.156 | 6.450 | 1,800,000 | 127,000 | 0.190 | 900,000 | 0.142 | 900,000 | 0.140 |
| 26/02/2026 | 0.149 | 6.420 | 750,000 | 127,000 | 0.190 | 390,000 | 0.151 | 360,000 | 0.152 |
| 25/02/2026 | 0.158 | 6.460 | 700,000 | 157,000 | 0.234 | 350,000 | 0.158 | 350,000 | 0.160 |
| 24/02/2026 | 0.162 | 6.450 | 760,000 | 157,000 | 0.234 | 380,000 | 0.166 | 380,000 | 0.167 |
| 23/02/2026 | 0.184 | 6.560 | 3,500,000 | 157,000 | 0.234 | 1,740,000 | 0.184 | 1,760,000 | 0.182 |
| 20/02/2026 | 0.157 | 6.410 | 900,000 | 137,000 | 0.204 | 450,000 | 0.159 | 450,000 | 0.152 |
| 16/02/2026 | 0.168 | 6.400 | 880,000 | 137,000 | 0.204 | 480,000 | 0.155 | 400,000 | 0.157 |
| 13/02/2026 | 0.162 | 6.410 | 0 | 217,000 | 0.324 | ||||
| 12/02/2026 | 0.182 | 6.500 | 640,000 | 217,000 | 0.324 | 320,000 | 0.198 | 320,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |