16997 名创华泰六八购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 37.940 | 0 | 4,320,000 | 10.800 | ||||
| 28/01/2026 | 0.019 | 37.580 | 2,850,000 | 4,320,000 | 10.800 | 2,850,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 36.700 | 20,000 | 7,170,000 | 17.925 | 20,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 37.200 | 50,000 | 7,150,000 | 17.875 | 50,000 | 0.020 | ||
| 23/01/2026 | 0.026 | 38.800 | 0 | 7,100,000 | 17.750 | ||||
| 22/01/2026 | 0.028 | 38.840 | 0 | 7,100,000 | 17.750 | ||||
| 21/01/2026 | 0.028 | 38.620 | 0 | 7,100,000 | 17.750 | ||||
| 20/01/2026 | 0.028 | 38.140 | 0 | 7,100,000 | 17.750 | ||||
| 19/01/2026 | 0.028 | 38.040 | 10,000 | 7,100,000 | 17.750 | 10,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 38.380 | 0 | 7,090,000 | 17.725 | ||||
| 15/01/2026 | 0.032 | 38.600 | 3,150,000 | 7,090,000 | 17.725 | 3,140,000 | 0.033 | ||
| 14/01/2026 | 0.031 | 38.720 | 60,000 | 3,950,000 | 9.875 | 50,000 | 0.031 | 10,000 | 0.033 |
| 13/01/2026 | 0.033 | 38.920 | 80,000 | 3,990,000 | 9.975 | 10,000 | 0.033 | 70,000 | 0.035 |
| 12/01/2026 | 0.037 | 39.920 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.036 | ||
| 09/01/2026 | 0.034 | 38.520 | 110,000 | 3,940,000 | 9.850 | 10,000 | 0.033 | 100,000 | 0.034 |
| 08/01/2026 | 0.032 | 37.960 | 560,000 | 3,850,000 | 9.625 | 560,000 | 0.030 | ||
| 07/01/2026 | 0.036 | 38.380 | 110,000 | 3,290,000 | 8.225 | 110,000 | 0.036 | ||
| 06/01/2026 | 0.038 | 38.540 | 110,000 | 3,180,000 | 7.950 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.037 | 37.640 | 220,000 | 3,070,000 | 7.675 | 220,000 | 0.039 | ||
| 02/01/2026 | 0.034 | 37.400 | 0 | 2,850,000 | 7.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |