16954 希音麦银七三购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 41.500 | 7,500,000 | 1,110,000 | 2.775 | 3,750,000 | 0.067 | 3,750,000 | 0.067 |
| 09/09/2026 | 0.073 | 40.880 | 1,990,000 | 1,110,000 | 2.775 | 995,000 | 0.069 | 995,000 | 0.068 |
| 08/09/2026 | 0.070 | 40.460 | 13,230,000 | 1,110,000 | 2.775 | 6,515,000 | 0.072 | 6,615,000 | 0.073 |
| 07/09/2026 | 0.064 | 39.340 | 3,910,000 | 1,010,000 | 2.525 | 1,955,000 | 0.065 | 1,955,000 | 0.065 |
| 04/09/2026 | 0.059 | 38.140 | 14,530,000 | 1,010,000 | 2.525 | 7,005,000 | 0.070 | 7,525,000 | 0.069 |
| 03/09/2026 | 0.086 | 42.000 | 13,720,000 | 490,000 | 1.225 | 6,645,000 | 0.100 | 7,065,000 | 0.100 |
| 02/09/2026 | 0.134 | 46.000 | 12,320,000 | 70,000 | 0.175 | 6,280,000 | 0.140 | 6,040,000 | 0.139 |
| 01/09/2026 | 0.145 | 48.500 | 7,820,000 | 310,000 | 0.775 | 3,750,000 | 0.129 | 4,060,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |