16942 信光花旗六九购Ａ (认购证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.112 | 3.500 | 10,700,000 | 1,910,000 | 2.390 | 4,990,000 | 0.116 | 5,540,000 | 0.118 |
| 24/02/2026 | 0.126 | 3.630 | 9,140,000 | 1,360,000 | 1.700 | 4,560,000 | 0.127 | 4,580,000 | 0.128 |
| 23/02/2026 | 0.135 | 3.700 | 15,830,000 | 1,340,000 | 1.680 | 7,600,000 | 0.130 | 7,970,000 | 0.130 |
| 20/02/2026 | 0.118 | 3.530 | 6,580,000 | 970,000 | 1.210 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 16/02/2026 | 0.117 | 3.540 | 1,780,000 | 970,000 | 1.210 | 890,000 | 0.113 | 890,000 | 0.110 |
| 13/02/2026 | 0.116 | 3.520 | 8,420,000 | 970,000 | 1.210 | 4,210,000 | 0.113 | 4,210,000 | 0.112 |
| 12/02/2026 | 0.124 | 3.590 | 8,930,000 | 970,000 | 1.210 | 4,510,000 | 0.123 | 4,420,000 | 0.123 |
| 11/02/2026 | 0.120 | 3.550 | 5,600,000 | 1,060,000 | 1.330 | 2,800,000 | 0.122 | 2,800,000 | 0.122 |
| 10/02/2026 | 0.125 | 3.560 | 6,430,000 | 1,060,000 | 1.330 | 3,220,000 | 0.126 | 3,210,000 | 0.126 |
| 09/02/2026 | 0.124 | 3.550 | 13,260,000 | 1,070,000 | 1.340 | 6,630,000 | 0.131 | 6,630,000 | 0.132 |
| 06/02/2026 | 0.122 | 3.520 | 15,310,000 | 1,070,000 | 1.340 | 7,640,000 | 0.123 | 7,670,000 | 0.123 |
| 05/02/2026 | 0.114 | 3.470 | 18,230,000 | 1,040,000 | 1.300 | 9,120,000 | 0.110 | 9,110,000 | 0.110 |
| 04/02/2026 | 0.126 | 3.550 | 20,400,000 | 1,050,000 | 1.310 | 10,120,000 | 0.123 | 10,270,000 | 0.123 |
| 03/02/2026 | 0.113 | 3.460 | 22,780,000 | 900,000 | 1.130 | 11,390,000 | 0.114 | 11,390,000 | 0.113 |
| 02/02/2026 | 0.108 | 3.370 | 17,080,000 | 900,000 | 1.130 | 8,540,000 | 0.117 | 8,540,000 | 0.116 |
| 30/01/2026 | 0.114 | 3.380 | 13,500,000 | 900,000 | 1.130 | 6,750,000 | 0.121 | 6,750,000 | 0.122 |
| 29/01/2026 | 0.135 | 3.500 | 11,500,000 | 900,000 | 1.130 | 5,750,000 | 0.131 | 5,750,000 | 0.130 |
| 28/01/2026 | 0.128 | 3.430 | 12,890,000 | 900,000 | 1.130 | 6,410,000 | 0.127 | 6,480,000 | 0.127 |
| 27/01/2026 | 0.129 | 3.430 | 10,800,000 | 830,000 | 1.040 | 5,400,000 | 0.124 | 5,400,000 | 0.124 |
| 26/01/2026 | 0.125 | 3.380 | 8,660,000 | 830,000 | 1.040 | 4,330,000 | 0.138 | 4,330,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |