16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.114 | 407.600 | 3,450,000 | 2,320,000 | 0.580 | 1,725,000 | 0.114 | 1,725,000 | 0.114 |
| 20/11/2024 | 0.117 | 410.800 | 220,000 | 2,320,000 | 0.580 | 220,000 | 0.117 | ||
| 19/11/2024 | 0.114 | 406.200 | 170,000 | 2,540,000 | 0.635 | 170,000 | 0.113 | ||
| 18/11/2024 | 0.113 | 404.200 | 1,100,000 | 2,370,000 | 0.592 | 425,000 | 0.121 | 525,000 | 0.117 |
| 15/11/2024 | 0.109 | 401.000 | 1,400,000 | 2,270,000 | 0.568 | 725,000 | 0.109 | 675,000 | 0.109 |
| 14/11/2024 | 0.114 | 403.400 | 600,000 | 2,320,000 | 0.580 | 600,000 | 0.121 | ||
| 13/11/2024 | 0.119 | 403.800 | 1,750,000 | 1,720,000 | 0.430 | 775,000 | 0.111 | 975,000 | 0.112 |
| 12/11/2024 | 0.117 | 403.800 | 1,500,000 | 1,520,000 | 0.380 | 450,000 | 0.124 | 1,050,000 | 0.122 |
| 11/11/2024 | 0.126 | 413.200 | 1,990,000 | 920,000 | 0.230 | 1,165,000 | 0.125 | 825,000 | 0.125 |
| 08/11/2024 | 0.138 | 420.800 | 250,000 | 1,260,000 | 0.315 | 125,000 | 0.138 | 125,000 | 0.136 |
| 07/11/2024 | 0.145 | 428.400 | 155,000 | 1,260,000 | 0.315 | 80,000 | 0.138 | 75,000 | 0.138 |
| 06/11/2024 | 0.135 | 419.800 | 4,920,000 | 1,265,000 | 0.316 | 2,460,000 | 0.136 | 2,460,000 | 0.136 |
| 05/11/2024 | 0.144 | 427.800 | 930,000 | 1,265,000 | 0.316 | 370,000 | 0.137 | 560,000 | 0.138 |
| 04/11/2024 | 0.135 | 419.000 | 0 | 1,075,000 | 0.269 | ||||
| 01/11/2024 | 0.135 | 419.200 | 155,000 | 1,075,000 | 0.269 | 75,000 | 0.135 | 80,000 | 0.134 |
| 31/10/2024 | 0.122 | 404.600 | 1,440,000 | 1,070,000 | 0.267 | 710,000 | 0.129 | 730,000 | 0.129 |
| 30/10/2024 | 0.127 | 411.000 | 1,720,000 | 1,050,000 | 0.262 | 850,000 | 0.131 | 870,000 | 0.131 |
| 29/10/2024 | 0.135 | 418.400 | 5,290,000 | 1,030,000 | 0.258 | 2,645,000 | 0.139 | 2,645,000 | 0.138 |
| 28/10/2024 | 0.135 | 417.200 | 2,750,000 | 1,030,000 | 0.258 | 1,300,000 | 0.135 | 1,450,000 | 0.135 |
| 25/10/2024 | 0.140 | 421.000 | 150,000 | 880,000 | 0.220 | 75,000 | 0.142 | 75,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |