16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.131 | 407.600 | 0 | 1,450,000 | 0.609 | ||||
| 20/11/2024 | 0.133 | 410.800 | 0 | 1,450,000 | 0.609 | ||||
| 19/11/2024 | 0.127 | 406.200 | 0 | 1,450,000 | 0.609 | ||||
| 18/11/2024 | 0.124 | 404.200 | 100,000 | 1,450,000 | 0.609 | 50,000 | 0.122 | 50,000 | 0.130 |
| 15/11/2024 | 0.122 | 401.000 | 700,000 | 1,450,000 | 0.609 | 150,000 | 0.123 | 550,000 | 0.123 |
| 14/11/2024 | 0.128 | 403.400 | 170,000 | 1,050,000 | 0.441 | 85,000 | 0.132 | 85,000 | 0.138 |
| 13/11/2024 | 0.132 | 403.800 | 200,000 | 1,050,000 | 0.441 | 200,000 | 0.132 | ||
| 12/11/2024 | 0.121 | 403.800 | 30,000 | 850,000 | 0.357 | 30,000 | 0.121 | ||
| 11/11/2024 | 0.132 | 413.200 | 50,000 | 880,000 | 0.370 | 50,000 | 0.132 | ||
| 08/11/2024 | 0.146 | 420.800 | 30,000 | 830,000 | 0.349 | 30,000 | 0.155 | ||
| 07/11/2024 | 0.155 | 428.400 | 150,000 | 800,000 | 0.336 | 150,000 | 0.149 | ||
| 06/11/2024 | 0.145 | 419.800 | 0 | 650,000 | 0.273 | ||||
| 05/11/2024 | 0.152 | 427.800 | 0 | 650,000 | 0.273 | ||||
| 04/11/2024 | 0.142 | 419.000 | 0 | 650,000 | 0.273 | ||||
| 01/11/2024 | 0.142 | 419.200 | 0 | 650,000 | 0.273 | ||||
| 31/10/2024 | 0.130 | 404.600 | 0 | 650,000 | 0.273 | ||||
| 30/10/2024 | 0.134 | 411.000 | 0 | 650,000 | 0.273 | ||||
| 29/10/2024 | 0.143 | 418.400 | 0 | 650,000 | 0.273 | ||||
| 28/10/2024 | 0.144 | 417.200 | 0 | 650,000 | 0.273 | ||||
| 25/10/2024 | 0.148 | 421.000 | 0 | 650,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |