16532 金沙信证六四购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.055 | 17.500 | 912,000 | 1,164,000 | 2.910 | 80,000 | 0.053 | 764,000 | 0.062 |
| 27/02/2026 | 0.062 | 17.710 | 1,188,000 | 480,000 | 1.200 | 592,000 | 0.059 | 596,000 | 0.059 |
| 26/02/2026 | 0.063 | 17.690 | 2,036,000 | 476,000 | 1.190 | 1,148,000 | 0.060 | 148,000 | 0.063 |
| 25/02/2026 | 0.075 | 17.920 | 1,004,000 | 1,476,000 | 3.690 | 1,004,000 | 0.083 | ||
| 24/02/2026 | 0.082 | 18.100 | 904,000 | 472,000 | 1.180 | 444,000 | 0.089 | 460,000 | 0.090 |
| 23/02/2026 | 0.111 | 18.750 | 0 | 456,000 | 1.140 | ||||
| 20/02/2026 | 0.103 | 18.500 | 508,000 | 456,000 | 1.140 | 228,000 | 0.105 | 228,000 | 0.110 |
| 16/02/2026 | 0.125 | 19.000 | 1,216,000 | 456,000 | 1.140 | 624,000 | 0.114 | 592,000 | 0.115 |
| 13/02/2026 | 0.106 | 18.500 | 1,008,000 | 488,000 | 1.220 | 444,000 | 0.103 | 564,000 | 0.096 |
| 12/02/2026 | 0.107 | 18.510 | 2,276,000 | 368,000 | 0.920 | 1,064,000 | 0.106 | 944,000 | 0.106 |
| 11/02/2026 | 0.107 | 18.510 | 1,388,000 | 488,000 | 1.220 | 552,000 | 0.109 | 836,000 | 0.106 |
| 10/02/2026 | 0.101 | 18.310 | 1,480,000 | 204,000 | 0.510 | 644,000 | 0.099 | 692,000 | 0.100 |
| 09/02/2026 | 0.116 | 18.630 | 4,304,000 | 156,000 | 0.390 | 2,120,000 | 0.123 | 2,168,000 | 0.120 |
| 06/02/2026 | 0.095 | 18.090 | 1,876,000 | 108,000 | 0.270 | 988,000 | 0.077 | 888,000 | 0.077 |
| 05/02/2026 | 0.090 | 17.970 | 680,000 | 208,000 | 0.520 | 340,000 | 0.087 | 340,000 | 0.084 |
| 04/02/2026 | 0.090 | 17.840 | 0 | 208,000 | 0.520 | ||||
| 03/02/2026 | 0.096 | 18.000 | 328,000 | 208,000 | 0.520 | 180,000 | 0.096 | 148,000 | 0.097 |
| 02/02/2026 | 0.085 | 17.720 | 10,072,000 | 240,000 | 0.600 | 5,036,000 | 0.085 | 4,440,000 | 0.085 |
| 30/01/2026 | 0.067 | 17.030 | 192,000 | 836,000 | 2.090 | 192,000 | 0.067 | ||
| 29/01/2026 | 0.076 | 17.340 | 2,784,000 | 644,000 | 1.610 | 1,096,000 | 0.073 | 1,608,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |