16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.780 +0.140 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 6.810 | 0 | |||||||
| 17/03/2026 | 6.070 | 0 | 1,110,000 | 2.775 | |||||
| 16/03/2026 | 6.130 | 0 | 1,110,000 | 2.775 | |||||
| 13/03/2026 | 5.460 | 0 | 1,110,000 | 2.775 | |||||
| 12/03/2026 | 5.530 | 0 | 1,110,000 | 2.775 | |||||
| 11/03/2026 | 5.620 | 0 | 1,110,000 | 2.775 | |||||
| 10/03/2026 | 5.740 | 0 | 1,110,000 | 2.775 | |||||
| 09/03/2026 | 5.360 | 0 | 1,110,000 | 2.775 | |||||
| 06/03/2026 | 5.630 | 0 | 1,110,000 | 2.775 | |||||
| 05/03/2026 | 5.760 | 0 | 1,110,000 | 2.775 | |||||
| 04/03/2026 | 5.650 | 0 | 1,110,000 | 2.775 | |||||
| 03/03/2026 | 5.830 | 0 | 1,110,000 | 2.775 | |||||
| 02/03/2026 | 6.140 | 0 | 1,110,000 | 2.775 | 5,000 | 0.640 | |||
| 27/02/2026 | 6.280 | 0 | 1,115,000 | 2.788 | |||||
| 26/02/2026 | 6.700 | 0 | 1,115,000 | 2.788 | 115,000 | 0.730 | |||
| 25/02/2026 | 6.010 | 0 | 1,230,000 | 3.075 | 75,000 | 0.761 | |||
| 24/02/2026 | 5.640 | 0 | 1,155,000 | 2.888 | 5,000 | 0.700 | |||
| 23/02/2026 | 5.600 | 0 | 1,150,000 | 2.875 | |||||
| 20/02/2026 | 5.590 | 0 | 1,150,000 | 2.875 | |||||
| 16/02/2026 | 5.490 | 0 | 1,150,000 | 2.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |