16488 阿里法巴六四购Ｅ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.032 | 148.300 | 6,890,000 | 10,260,000 | 10.260 | 3,450,000 | 0.034 | 3,040,000 | 0.035 |
| 24/02/2026 | 0.034 | 148.000 | 16,060,000 | 10,670,000 | 10.670 | 6,070,000 | 0.035 | 8,570,000 | 0.035 |
| 23/02/2026 | 0.044 | 152.200 | 35,660,000 | 8,170,000 | 8.170 | 16,800,000 | 0.044 | 15,440,000 | 0.044 |
| 20/02/2026 | 0.035 | 147.100 | 28,870,000 | 9,530,000 | 9.530 | 12,560,000 | 0.039 | 13,900,000 | 0.040 |
| 16/02/2026 | 0.057 | 154.700 | 4,120,000 | 8,190,000 | 8.190 | 2,590,000 | 0.050 | 1,220,000 | 0.052 |
| 13/02/2026 | 0.060 | 155.400 | 50,060,000 | 9,560,000 | 9.560 | 19,480,000 | 0.062 | 22,070,000 | 0.062 |
| 12/02/2026 | 0.072 | 158.600 | 85,030,000 | 6,970,000 | 6.970 | 40,910,000 | 0.070 | 41,620,000 | 0.070 |
| 11/02/2026 | 0.079 | 160.100 | 93,120,000 | 6,260,000 | 6.260 | 44,660,000 | 0.085 | 45,540,000 | 0.085 |
| 10/02/2026 | 0.082 | 160.500 | 129,330,000 | 5,380,000 | 5.380 | 62,100,000 | 0.084 | 63,500,000 | 0.084 |
| 09/02/2026 | 0.076 | 157.900 | 36,570,000 | 3,980,000 | 3.980 | 17,430,000 | 0.076 | 17,730,000 | 0.076 |
| 06/02/2026 | 0.065 | 155.000 | 650,000 | 3,680,000 | 3.680 | 170,000 | 0.062 | 370,000 | 0.069 |
| 05/02/2026 | 0.081 | 159.600 | 950,000 | 3,480,000 | 3.480 | 370,000 | 0.078 | 480,000 | 0.082 |
| 04/02/2026 | 0.083 | 159.500 | 1,410,000 | 3,370,000 | 3.370 | 820,000 | 0.086 | 520,000 | 0.084 |
| 03/02/2026 | 0.089 | 161.000 | 4,170,000 | 3,670,000 | 3.670 | 1,810,000 | 0.086 | 1,950,000 | 0.086 |
| 02/02/2026 | 0.099 | 163.300 | 3,690,000 | 3,530,000 | 3.530 | 2,180,000 | 0.107 | 460,000 | 0.099 |
| 30/01/2026 | 0.128 | 169.200 | 2,690,000 | 5,250,000 | 5.250 | 1,610,000 | 0.126 | 800,000 | 0.123 |
| 29/01/2026 | 0.149 | 173.300 | 1,400,000 | 6,060,000 | 6.060 | 780,000 | 0.138 | ||
| 28/01/2026 | 0.149 | 173.500 | 16,140,000 | 6,840,000 | 6.840 | 4,750,000 | 0.136 | 3,750,000 | 0.136 |
| 27/01/2026 | 0.133 | 169.900 | 3,400,000 | 7,840,000 | 7.840 | 1,960,000 | 0.125 | ||
| 26/01/2026 | 0.114 | 165.200 | 11,450,000 | 5,880,000 | 5.880 | 5,120,000 | 0.120 | 5,620,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |