16463 Ｓ金法巴六七购Ａ (认购证)
按盘价 
0.430 +0.055 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.375 | 3,680.000 | 145,500 | 8,891,000 | 22.228 | 140,500 | 0.386 | ||
| 20/02/2026 | 0.305 | 3,596.000 | 0 | 9,031,500 | 22.579 | ||||
| 16/02/2026 | 0.305 | 3,582.000 | 0 | 9,031,500 | 22.579 | ||||
| 13/02/2026 | 0.305 | 3,577.000 | 115,000 | 9,031,500 | 22.579 | 115,000 | 0.305 | ||
| 12/02/2026 | 0.325 | 3,634.000 | 0 | 8,916,500 | 22.291 | ||||
| 11/02/2026 | 0.325 | 3,631.000 | 0 | 8,916,500 | 22.291 | ||||
| 10/02/2026 | 0.325 | 3,616.000 | 53,500 | 8,916,500 | 22.291 | 53,500 | 0.320 | ||
| 09/02/2026 | 0.310 | 3,596.000 | 0 | 8,970,000 | 22.425 | ||||
| 06/02/2026 | 0.280 | 3,469.000 | 32,000 | 8,970,000 | 22.425 | 21,500 | 0.281 | ||
| 05/02/2026 | 0.350 | 3,533.000 | 0 | 8,948,500 | 22.371 | ||||
| 04/02/2026 | 0.410 | 3,650.000 | 65,000 | 8,948,500 | 22.371 | 64,000 | 0.396 | ||
| 03/02/2026 | 0.295 | 3,534.000 | 13,000 | 9,012,500 | 22.531 | 12,000 | 0.280 | ||
| 02/02/2026 | 0.255 | 3,290.000 | 635,000 | 9,024,500 | 22.561 | 457,000 | 0.238 | 128,000 | 0.243 |
| 30/01/2026 | 0.500 | 3,713.000 | 43,000 | 9,353,500 | 23.384 | 30,500 | 0.468 | ||
| 29/01/2026 | 0.690 | 3,981.000 | 106,000 | 9,384,000 | 23.460 | 105,000 | 0.642 | ||
| 28/01/2026 | 0.495 | 3,798.000 | 7,500 | 9,489,000 | 23.722 | 7,500 | 0.455 | ||
| 27/01/2026 | 0.390 | 3,651.000 | 160,000 | 9,496,500 | 23.741 | 15,000 | 0.370 | 140,000 | 0.380 |
| 26/01/2026 | 0.365 | 3,653.000 | 2,116,000 | 9,371,500 | 23.429 | 26,000 | 0.355 | 2,087,500 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 49,000 | 7,310,000 | 18.275 | 20,500 | 0.290 | 28,500 | 0.294 |
| 22/01/2026 | 0.246 | 3,466.000 | 796,000 | 7,302,000 | 18.255 | 750,000 | 0.239 | 46,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |