16463 Ｓ金法巴六七购Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 3,210.000 | 7,510,000 | 6,521,000 | 16.303 | 7,510,000 | 0.164 | ||
| 22/12/2025 | 0.140 | 3,160.000 | 10,000 | 14,031,000 | 35.078 | 10,000 | 0.140 | ||
| 19/12/2025 | 0.121 | 3,096.000 | 0 | 14,021,000 | 35.052 | ||||
| 18/12/2025 | 0.121 | 3,100.000 | 13,000 | 14,021,000 | 35.052 | 13,000 | 0.121 | ||
| 17/12/2025 | 0.116 | 3,090.000 | 64,000 | 14,008,000 | 35.020 | 64,000 | 0.117 | ||
| 16/12/2025 | 0.112 | 3,066.000 | 3,500,000 | 13,944,000 | 34.860 | 3,500,000 | 0.112 | ||
| 15/12/2025 | 0.127 | 3,105.000 | 896,000 | 10,444,000 | 26.110 | 896,000 | 0.127 | ||
| 12/12/2025 | 0.117 | 3,069.000 | 810,000 | 9,548,000 | 23.870 | 280,000 | 0.117 | 530,000 | 0.116 |
| 11/12/2025 | 0.100 | 3,017.000 | 0 | 9,298,000 | 23.245 | ||||
| 10/12/2025 | 0.100 | 3,007.000 | 40,000 | 9,298,000 | 23.245 | 40,000 | 0.100 | ||
| 09/12/2025 | 0.093 | 2,991.000 | 1,500,000 | 9,258,000 | 23.145 | 1,500,000 | 0.093 | ||
| 08/12/2025 | 0.101 | 3,011.000 | 1,500,000 | 7,758,000 | 19.395 | 1,500,000 | 0.101 | ||
| 05/12/2025 | 0.105 | 3,026.000 | 1,000,000 | 6,258,000 | 15.645 | 1,000,000 | 0.104 | ||
| 04/12/2025 | 0.109 | 3,002.000 | 0 | 5,258,000 | 13.145 | ||||
| 03/12/2025 | 0.114 | 3,011.000 | 1,000,000 | 5,258,000 | 13.145 | 1,000,000 | 0.114 | ||
| 02/12/2025 | 0.119 | 3,019.000 | 500,000 | 4,258,000 | 10.645 | 500,000 | 0.119 | ||
| 01/12/2025 | 0.127 | 3,043.000 | 10,000 | 3,758,000 | 9.395 | 10,000 | 0.127 | ||
| 28/11/2025 | 0.112 | 2,974.000 | 1,500,000 | 3,768,000 | 9.420 | 1,500,000 | 0.113 | ||
| 27/11/2025 | 0.108 | 2,978.000 | 0 | 2,268,000 | 5.670 | ||||
| 26/11/2025 | 0.108 | 2,976.000 | 1,510,000 | 2,268,000 | 5.670 | 1,510,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |