16350 信光中银六九购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 2.910 | 11,560,000 | 3,350,000 | 4.786 | 5,780,000 | 0.035 | 5,780,000 | 0.034 |
| 14/04/2026 | 0.032 | 2.880 | 13,490,000 | 3,350,000 | 4.786 | 6,310,000 | 0.034 | 7,180,000 | 0.034 |
| 13/04/2026 | 0.038 | 2.980 | 17,530,000 | 2,480,000 | 3.543 | 8,760,000 | 0.037 | 8,770,000 | 0.037 |
| 10/04/2026 | 0.040 | 3.010 | 23,020,000 | 2,470,000 | 3.529 | 11,510,000 | 0.043 | 11,510,000 | 0.043 |
| 09/04/2026 | 0.041 | 3.010 | 11,760,000 | 2,470,000 | 3.529 | 5,930,000 | 0.044 | 5,830,000 | 0.044 |
| 08/04/2026 | 0.047 | 3.100 | 21,710,000 | 2,570,000 | 3.671 | 10,840,000 | 0.047 | 10,870,000 | 0.047 |
| 02/04/2026 | 0.042 | 2.990 | 6,490,000 | 2,540,000 | 3.629 | 3,270,000 | 0.041 | 3,220,000 | 0.041 |
| 01/04/2026 | 0.043 | 2.990 | 480,000 | 2,590,000 | 3.700 | 240,000 | 0.044 | 240,000 | 0.043 |
| 31/03/2026 | 0.039 | 2.910 | 50,000 | 2,590,000 | 3.700 | 50,000 | 0.039 | ||
| 30/03/2026 | 0.046 | 3.020 | 80,000 | 2,640,000 | 3.771 | 80,000 | 0.046 | ||
| 27/03/2026 | 0.055 | 3.140 | 1,000,000 | 2,560,000 | 3.657 | 1,000,000 | 0.058 | ||
| 26/03/2026 | 0.054 | 3.120 | 490,000 | 1,560,000 | 2.229 | 100,000 | 0.055 | 390,000 | 0.059 |
| 25/03/2026 | 0.064 | 3.230 | 80,000 | 1,270,000 | 1.814 | 80,000 | 0.064 | ||
| 24/03/2026 | 0.062 | 3.210 | 80,000 | 1,350,000 | 1.929 | 70,000 | 0.058 | ||
| 23/03/2026 | 0.066 | 3.240 | 660,000 | 1,280,000 | 1.829 | 430,000 | 0.062 | 200,000 | 0.066 |
| 20/03/2026 | 0.085 | 3.440 | 890,000 | 1,510,000 | 2.157 | 270,000 | 0.087 | 620,000 | 0.086 |
| 19/03/2026 | 0.075 | 3.330 | 0 | 1,160,000 | 1.657 | ||||
| 18/03/2026 | 0.077 | 3.370 | 0 | 1,160,000 | 1.657 | ||||
| 17/03/2026 | 0.077 | 3.370 | 100,000 | 1,160,000 | 1.657 | 100,000 | 0.081 | ||
| 16/03/2026 | 0.074 | 3.330 | 50,000 | 1,260,000 | 1.800 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |