16335 阅文华泰七四购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.086 | 20.100 | 4,936,000 | 1,888,000 | 3.371 | 2,056,000 | 0.094 | 2,872,000 | 0.095 |
| 08/09/2026 | 0.110 | 21.320 | 9,336,000 | 1,072,000 | 1.914 | 4,188,000 | 0.125 | 5,100,000 | 0.124 |
| 07/09/2026 | 0.113 | 21.480 | 4,344,000 | 160,000 | 0.286 | 2,480,000 | 0.113 | 1,864,000 | 0.113 |
| 04/09/2026 | 0.118 | 21.780 | 33,984,000 | 776,000 | 1.386 | 16,984,000 | 0.121 | 16,860,000 | 0.122 |
| 03/09/2026 | 0.090 | 20.100 | 3,352,000 | 900,000 | 1.607 | 1,576,000 | 0.107 | 1,676,000 | 0.106 |
| 02/09/2026 | 0.095 | 20.320 | 14,396,000 | 800,000 | 1.429 | 7,020,000 | 0.101 | 7,376,000 | 0.101 |
| 01/09/2026 | 0.118 | 21.560 | 29,984,000 | 444,000 | 0.793 | 14,864,000 | 0.116 | 15,120,000 | 0.116 |
| 31/08/2026 | 0.119 | 21.480 | 33,504,000 | 188,000 | 0.336 | 16,700,000 | 0.110 | 16,804,000 | 0.110 |
| 28/08/2026 | 0.090 | 20.080 | 3,228,000 | 84,000 | 0.150 | 1,612,000 | 0.098 | 1,616,000 | 0.100 |
| 27/08/2026 | 0.096 | 20.300 | 3,920,000 | 80,000 | 0.143 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 26/08/2026 | 0.100 | 20.420 | 4,056,000 | 80,000 | 0.143 | 2,028,000 | 0.108 | 2,028,000 | 0.108 |
| 25/08/2026 | 0.108 | 20.740 | 3,520,000 | 80,000 | 0.143 | 1,760,000 | 0.098 | 1,760,000 | 0.097 |
| 24/08/2026 | 0.087 | 19.700 | 1,816,000 | 80,000 | 0.143 | 868,000 | 0.089 | 948,000 | 0.090 |
| 21/08/2026 | 0.091 | 19.900 | 2,704,000 | 0 | 0.000 | 1,352,000 | 0.095 | 1,352,000 | 0.096 |
| 20/08/2026 | 0.097 | 20.080 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.103 | 1,220,000 | 0.105 |
| 19/08/2026 | 0.104 | 20.560 | 1,520,000 | 0 | 0.000 | 760,000 | 0.106 | 760,000 | 0.107 |
| 18/08/2026 | 0.114 | 20.960 | 1,952,000 | 0 | 0.000 | 976,000 | 0.116 | 976,000 | 0.117 |
| 17/08/2026 | 0.124 | 21.480 | 160,000 | 0 | 0.000 | 80,000 | 0.125 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |