16281 联想信证六六购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.046 | 9.400 | 1,628,000 | 17,038,000 | 25.430 | 80,000 | 0.045 | 1,508,000 | 0.046 |
| 17/12/2025 | 0.052 | 9.580 | 244,000 | 15,610,000 | 23.300 | 244,000 | 0.053 | ||
| 16/12/2025 | 0.055 | 9.660 | 398,000 | 15,366,000 | 22.930 | 150,000 | 0.049 | 14,000 | 0.055 |
| 15/12/2025 | 0.053 | 9.560 | 456,000 | 15,502,000 | 23.140 | 78,000 | 0.053 | 300,000 | 0.053 |
| 12/12/2025 | 0.055 | 9.700 | 320,000 | 15,280,000 | 22.810 | 242,000 | 0.052 | ||
| 11/12/2025 | 0.050 | 9.460 | 390,000 | 15,522,000 | 23.170 | 390,000 | 0.051 | ||
| 10/12/2025 | 0.059 | 9.720 | 300,000 | 15,132,000 | 22.590 | 150,000 | 0.057 | ||
| 09/12/2025 | 0.060 | 9.715 | 350,000 | 14,982,000 | 22.360 | 350,000 | 0.064 | ||
| 08/12/2025 | 0.066 | 9.865 | 206,000 | 14,632,000 | 21.840 | 130,000 | 0.065 | ||
| 05/12/2025 | 0.068 | 9.945 | 470,000 | 14,762,000 | 22.030 | 310,000 | 0.068 | 150,000 | 0.068 |
| 04/12/2025 | 0.065 | 9.825 | 1,318,000 | 14,922,000 | 22.270 | 170,000 | 0.063 | 990,000 | 0.066 |
| 03/12/2025 | 0.064 | 9.765 | 3,404,000 | 14,102,000 | 21.050 | 3,364,000 | 0.063 | ||
| 02/12/2025 | 0.065 | 9.865 | 162,000 | 10,738,000 | 16.030 | 162,000 | 0.063 | ||
| 01/12/2025 | 0.058 | 9.655 | 0 | 10,900,000 | 16.270 | ||||
| 28/11/2025 | 0.058 | 9.595 | 0 | 10,900,000 | 16.270 | ||||
| 27/11/2025 | 0.061 | 9.685 | 100,000 | 10,900,000 | 16.270 | 100,000 | 0.061 | ||
| 26/11/2025 | 0.060 | 9.605 | 100,000 | 10,800,000 | 16.120 | 100,000 | 0.060 | ||
| 25/11/2025 | 0.062 | 9.685 | 204,000 | 10,700,000 | 15.970 | 42,000 | 0.064 | 120,000 | 0.062 |
| 24/11/2025 | 0.061 | 9.655 | 166,000 | 10,622,000 | 15.850 | 8,000 | 0.059 | ||
| 21/11/2025 | 0.060 | 9.595 | 410,000 | 10,630,000 | 15.870 | 230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |