16254 优必中银七二购Ａ (认购证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.122 | 83.500 | 160,000 | 405,000 | 0.579 | 160,000 | 0.122 | ||
| 27/08/2026 | 0.121 | 82.950 | 510,000 | 245,000 | 0.350 | 255,000 | 0.120 | 255,000 | 0.121 |
| 26/08/2026 | 0.122 | 81.700 | 1,165,000 | 245,000 | 0.350 | 540,000 | 0.126 | 625,000 | 0.126 |
| 25/08/2026 | 0.115 | 81.400 | 495,000 | 160,000 | 0.229 | 245,000 | 0.115 | 250,000 | 0.116 |
| 24/08/2026 | 0.111 | 79.650 | 1,320,000 | 155,000 | 0.221 | 660,000 | 0.114 | 660,000 | 0.115 |
| 21/08/2026 | 0.135 | 83.900 | 2,130,000 | 155,000 | 0.221 | 1,065,000 | 0.134 | 1,065,000 | 0.134 |
| 20/08/2026 | 0.127 | 81.250 | 2,470,000 | 155,000 | 0.221 | 1,165,000 | 0.136 | 1,305,000 | 0.137 |
| 19/08/2026 | 0.153 | 85.500 | 3,650,000 | 15,000 | 0.021 | 1,825,000 | 0.154 | 1,825,000 | 0.154 |
| 18/08/2026 | 0.204 | 94.800 | 1,160,000 | 15,000 | 0.021 | 580,000 | 0.195 | 580,000 | 0.196 |
| 17/08/2026 | 0.197 | 92.750 | 3,470,000 | 15,000 | 0.021 | 1,735,000 | 0.194 | 1,735,000 | 0.194 |
| 14/08/2026 | 0.187 | 90.850 | 4,380,000 | 15,000 | 0.021 | 2,190,000 | 0.189 | 2,190,000 | 0.189 |
| 13/08/2026 | 0.192 | 90.900 | 16,755,000 | 15,000 | 0.021 | 8,370,000 | 0.200 | 8,385,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |