16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.215 +0.019 (+9.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 146.000 | 0 | |||||||
| 16/12/2025 | 144.200 | 0 | 810,000 | 0.953 | 19,845,000 | 0.193 | 20,295,000 | 0.193 | |
| 15/12/2025 | 148.600 | 0 | 360,000 | 0.424 | 1,830,000 | 0.254 | 1,995,000 | 0.257 | |
| 12/12/2025 | 154.100 | 0 | 195,000 | 0.229 | 440,000 | 0.289 | 420,000 | 0.275 | |
| 11/12/2025 | 150.600 | 0 | 215,000 | 0.253 | 390,000 | 0.318 | 340,000 | 0.320 | |
| 10/12/2025 | 153.200 | 0 | 265,000 | 0.312 | 950,000 | 0.286 | 990,000 | 0.273 | |
| 09/12/2025 | 150.900 | 0 | 225,000 | 0.265 | 855,000 | 0.324 | 325,000 | 0.325 | |
| 08/12/2025 | 153.400 | 0 | 755,000 | 0.888 | 525,000 | 0.325 | |||
| 05/12/2025 | 155.000 | 0 | 230,000 | 0.271 | 460,000 | 0.315 | 180,000 | 0.320 | |
| 04/12/2025 | 154.400 | 0 | 510,000 | 0.600 | 375,000 | 0.328 | 130,000 | 0.335 | |
| 03/12/2025 | 153.600 | 0 | 755,000 | 0.888 | 140,000 | 0.345 | 700,000 | 0.345 | |
| 02/12/2025 | 157.000 | 0 | 195,000 | 0.229 | 10,000 | 0.378 | |||
| 01/12/2025 | 154.900 | 0 | 205,000 | 0.241 | 545,000 | 0.359 | 390,000 | 0.342 | |
| 28/11/2025 | 151.500 | 0 | 360,000 | 0.424 | 560,000 | 0.330 | 325,000 | 0.330 | |
| 27/11/2025 | 150.600 | 0 | 595,000 | 0.700 | 145,000 | 0.342 | 425,000 | 0.329 | |
| 26/11/2025 | 154.800 | 0 | 315,000 | 0.371 | 220,000 | 0.382 | |||
| 25/11/2025 | 157.800 | 0 | 95,000 | 0.112 | 45,000 | 0.409 | |||
| 24/11/2025 | 154.500 | 0 | 50,000 | 0.059 | 590,000 | 0.330 | 490,000 | 0.318 | |
| 21/11/2025 | 147.600 | 0 | 150,000 | 0.176 | 755,000 | 0.318 | 765,000 | 0.315 | |
| 20/11/2025 | 154.800 | 0 | 140,000 | 0.165 | 20,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |