16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 533.000 | 1,450,000 | 16,600,000 | 23.714 | ||||
| 13/02/2026 | 0.075 | 532.000 | 2,750,000 | 16,600,000 | 23.714 | ||||
| 12/02/2026 | 0.077 | 535.500 | 550,000 | 16,600,000 | 23.714 | 100,000 | 0.077 | ||
| 11/02/2026 | 0.093 | 548.000 | 100,000 | 16,500,000 | 23.571 | ||||
| 10/02/2026 | 0.098 | 551.000 | 250,000 | 16,500,000 | 23.571 | 100,000 | 0.105 | ||
| 09/02/2026 | 0.110 | 560.000 | 50,000 | 16,600,000 | 23.714 | ||||
| 06/02/2026 | 0.100 | 547.500 | 1,450,000 | 16,600,000 | 23.714 | 50,000 | 0.102 | ||
| 05/02/2026 | 0.110 | 558.500 | 300,000 | 16,550,000 | 23.643 | ||||
| 04/02/2026 | 0.114 | 558.000 | 250,000 | 16,550,000 | 23.643 | 50,000 | 0.117 | ||
| 03/02/2026 | 0.138 | 581.000 | 100,000 | 16,500,000 | 23.571 | 50,000 | 0.136 | ||
| 02/02/2026 | 0.167 | 598.500 | 0 | 16,450,000 | 23.500 | ||||
| 30/01/2026 | 0.181 | 606.000 | 100,000 | 16,450,000 | 23.500 | 100,000 | 0.187 | ||
| 29/01/2026 | 0.206 | 622.000 | 0 | 16,350,000 | 23.357 | ||||
| 28/01/2026 | 0.206 | 621.000 | 450,000 | 16,350,000 | 23.357 | ||||
| 27/01/2026 | 0.182 | 607.000 | 0 | 16,350,000 | 23.357 | ||||
| 26/01/2026 | 0.169 | 599.500 | 0 | 16,350,000 | 23.357 | ||||
| 23/01/2026 | 0.165 | 595.000 | 200,000 | 16,350,000 | 23.357 | ||||
| 22/01/2026 | 0.164 | 597.500 | 100,000 | 16,350,000 | 23.357 | ||||
| 21/01/2026 | 0.175 | 602.500 | 0 | 16,350,000 | 23.357 | ||||
| 20/01/2026 | 0.175 | 601.000 | 200,000 | 16,350,000 | 23.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |