16160 航信摩通六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 10.460 | 0 | 6,370,000 | 15.925 | ||||
| 07/01/2026 | 0.011 | 10.590 | 0 | 6,370,000 | 15.925 | ||||
| 06/01/2026 | 0.011 | 10.600 | 0 | 6,370,000 | 15.925 | ||||
| 05/01/2026 | 0.011 | 10.410 | 20,000 | 6,370,000 | 15.925 | ||||
| 02/01/2026 | 0.015 | 10.450 | 0 | 6,370,000 | 15.925 | ||||
| 31/12/2025 | 0.015 | 10.280 | 0 | 6,370,000 | 15.925 | ||||
| 30/12/2025 | 0.015 | 10.260 | 0 | 6,370,000 | 15.925 | ||||
| 29/12/2025 | 0.015 | 10.290 | 0 | 6,370,000 | 15.925 | ||||
| 24/12/2025 | 0.015 | 10.560 | 0 | 6,370,000 | 15.925 | ||||
| 23/12/2025 | 0.015 | 10.550 | 0 | 6,370,000 | 15.925 | ||||
| 22/12/2025 | 0.015 | 10.720 | 0 | 6,370,000 | 15.925 | ||||
| 19/12/2025 | 0.015 | 10.840 | 0 | 6,370,000 | 15.925 | ||||
| 18/12/2025 | 0.015 | 10.760 | 0 | 6,370,000 | 15.925 | ||||
| 17/12/2025 | 0.015 | 10.750 | 0 | 6,370,000 | 15.925 | ||||
| 16/12/2025 | 0.015 | 10.660 | 0 | 6,370,000 | 15.925 | ||||
| 15/12/2025 | 0.015 | 10.680 | 0 | 6,370,000 | 15.925 | ||||
| 12/12/2025 | 0.015 | 10.500 | 0 | 6,370,000 | 15.925 | ||||
| 11/12/2025 | 0.015 | 10.380 | 0 | 6,370,000 | 15.925 | ||||
| 10/12/2025 | 0.015 | 10.360 | 0 | 6,370,000 | 15.925 | ||||
| 09/12/2025 | 0.015 | 10.330 | 0 | 6,370,000 | 15.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |