16118 舜光瑞银七四购Ａ (认购证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.176 | 68.800 | 2,440,000 | 60,000 | 0.090 | 1,230,000 | 0.178 | 1,210,000 | 0.177 |
| 09/09/2026 | 0.182 | 69.600 | 3,150,000 | 80,000 | 0.110 | 1,510,000 | 0.176 | 1,590,000 | 0.175 |
| 08/09/2026 | 0.165 | 67.300 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.172 | 1,200,000 | 0.172 |
| 07/09/2026 | 0.181 | 69.550 | 1,620,000 | 0 | 0.000 | 810,000 | 0.183 | 810,000 | 0.184 |
| 04/09/2026 | 0.189 | 70.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.193 | 540,000 | 0.193 |
| 03/09/2026 | 0.191 | 70.600 | 2,350,000 | 0 | 0.000 | 1,180,000 | 0.192 | 1,170,000 | 0.192 |
| 02/09/2026 | 0.199 | 71.700 | 1,860,000 | 10,000 | 0.010 | 1,080,000 | 0.199 | 780,000 | 0.195 |
| 01/09/2026 | 0.202 | 71.900 | 3,210,000 | 310,000 | 0.440 | 1,600,000 | 0.213 | 1,610,000 | 0.212 |
| 31/08/2026 | 0.198 | 71.100 | 2,480,000 | 300,000 | 0.430 | 1,090,000 | 0.189 | 1,390,000 | 0.188 |
| 28/08/2026 | 0.164 | 66.200 | 1,480,000 | 0 | 0.000 | 1,100,000 | 0.160 | 100,000 | 0.159 |
| 27/08/2026 | 0.153 | 64.100 | 6,340,000 | 1,000,000 | 1.430 | 2,670,000 | 0.153 | 3,670,000 | 0.153 |
| 26/08/2026 | 0.145 | 62.600 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.152 | 1,180,000 | 0.151 |
| 25/08/2026 | 0.135 | 61.100 | 720,000 | 0 | 0.000 | 360,000 | 0.135 | 360,000 | 0.134 |
| 24/08/2026 | 0.129 | 60.200 | 1,320,000 | 0 | 0.000 | 660,000 | 0.129 | 660,000 | 0.131 |
| 21/08/2026 | 0.140 | 61.750 | 1,630,000 | 0 | 0.000 | 860,000 | 0.135 | 770,000 | 0.131 |
| 20/08/2026 | 0.123 | 58.750 | 60,000 | 90,000 | 0.130 | 30,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 58.400 | 650,000 | 120,000 | 0.170 | 300,000 | 0.124 | 350,000 | 0.124 |
| 18/08/2026 | 0.134 | 60.400 | 1,350,000 | 70,000 | 0.100 | 640,000 | 0.147 | 710,000 | 0.145 |
| 17/08/2026 | 0.132 | 59.800 | 180,000 | 0 | 0.000 | 90,000 | 0.133 | 90,000 | 0.131 |
| 14/08/2026 | 0.127 | 58.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |