16106 蒙牛麦银七三购Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.110 | 18.710 | 18,792,000 | 64,000 | 0.160 | 9,280,000 | 0.110 | 9,272,000 | 0.109 |
| 24/08/2026 | 0.112 | 18.730 | 3,672,000 | 72,000 | 0.180 | 2,168,000 | 0.112 | 1,504,000 | 0.112 |
| 21/08/2026 | 0.112 | 18.820 | 9,512,000 | 736,000 | 1.840 | 4,368,000 | 0.115 | 5,048,000 | 0.115 |
| 20/08/2026 | 0.118 | 18.450 | 33,688,000 | 56,000 | 0.140 | 16,752,000 | 0.119 | 16,776,000 | 0.119 |
| 19/08/2026 | 0.114 | 18.270 | 17,784,000 | 32,000 | 0.080 | 8,888,000 | 0.114 | 8,896,000 | 0.114 |
| 18/08/2026 | 0.111 | 18.260 | 11,184,000 | 24,000 | 0.060 | 5,592,000 | 0.110 | 5,592,000 | 0.110 |
| 17/08/2026 | 0.118 | 18.290 | 23,224,000 | 24,000 | 0.060 | 11,384,000 | 0.116 | 11,384,000 | 0.116 |
| 14/08/2026 | 0.115 | 18.180 | 20,864,000 | 24,000 | 0.060 | 10,432,000 | 0.115 | 10,432,000 | 0.115 |
| 13/08/2026 | 0.109 | 17.970 | 32,064,000 | 24,000 | 0.060 | 16,000,000 | 0.113 | 16,000,000 | 0.113 |
| 12/08/2026 | 0.123 | 18.350 | 21,392,000 | 24,000 | 0.060 | 10,696,000 | 0.123 | 10,696,000 | 0.122 |
| 11/08/2026 | 0.134 | 18.620 | 58,816,000 | 24,000 | 0.060 | 29,352,000 | 0.136 | 29,376,000 | 0.136 |
| 10/08/2026 | 0.144 | 18.900 | 30,752,000 | 0 | 0.000 | 15,376,000 | 0.145 | 15,376,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |