16071 平安花旗六四购Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.315 | 71.100 | 2,355,000 | 1,870,000 | 2.670 | 895,000 | 0.322 | 1,155,000 | 0.326 |
| 06/01/2026 | 0.355 | 72.000 | 6,015,000 | 1,610,000 | 2.300 | 2,795,000 | 0.339 | 1,860,000 | 0.338 |
| 05/01/2026 | 0.229 | 68.600 | 48,745,000 | 2,545,000 | 3.640 | 26,745,000 | 0.212 | 20,560,000 | 0.200 |
| 02/01/2026 | 0.171 | 66.800 | 45,685,000 | 8,730,000 | 12.470 | 21,755,000 | 0.162 | 20,775,000 | 0.160 |
| 31/12/2025 | 0.147 | 65.150 | 11,630,000 | 9,710,000 | 13.870 | 5,040,000 | 0.149 | 6,200,000 | 0.148 |
| 30/12/2025 | 0.165 | 65.950 | 19,335,000 | 8,550,000 | 12.210 | 8,835,000 | 0.162 | 9,570,000 | 0.162 |
| 29/12/2025 | 0.184 | 66.400 | 59,020,000 | 7,815,000 | 11.160 | 26,270,000 | 0.206 | 31,710,000 | 0.203 |
| 24/12/2025 | 0.180 | 66.200 | 20,820,000 | 2,375,000 | 3.390 | 10,230,000 | 0.179 | 10,270,000 | 0.178 |
| 23/12/2025 | 0.174 | 65.950 | 34,310,000 | 2,335,000 | 3.340 | 16,450,000 | 0.195 | 17,215,000 | 0.193 |
| 22/12/2025 | 0.162 | 65.250 | 19,975,000 | 1,570,000 | 2.240 | 9,510,000 | 0.163 | 9,885,000 | 0.163 |
| 19/12/2025 | 0.172 | 65.450 | 24,205,000 | 1,195,000 | 1.710 | 12,095,000 | 0.174 | 11,760,000 | 0.174 |
| 18/12/2025 | 0.175 | 65.200 | 31,825,000 | 1,530,000 | 2.190 | 15,820,000 | 0.173 | 15,200,000 | 0.172 |
| 17/12/2025 | 0.179 | 65.050 | 46,375,000 | 2,150,000 | 3.070 | 21,800,000 | 0.172 | 21,575,000 | 0.172 |
| 16/12/2025 | 0.156 | 63.900 | 49,355,000 | 2,375,000 | 3.390 | 24,175,000 | 0.163 | 24,590,000 | 0.163 |
| 15/12/2025 | 0.188 | 65.250 | 88,615,000 | 1,960,000 | 2.800 | 43,630,000 | 0.199 | 43,595,000 | 0.198 |
| 12/12/2025 | 0.168 | 63.750 | 20,015,000 | 1,995,000 | 2.850 | 9,810,000 | 0.151 | 10,100,000 | 0.151 |
| 11/12/2025 | 0.118 | 61.500 | 6,085,000 | 1,705,000 | 2.440 | 2,890,000 | 0.126 | 2,905,000 | 0.126 |
| 10/12/2025 | 0.119 | 61.200 | 3,945,000 | 1,690,000 | 2.410 | 1,930,000 | 0.119 | 2,015,000 | 0.118 |
| 09/12/2025 | 0.115 | 60.750 | 960,000 | 1,605,000 | 2.290 | 440,000 | 0.118 | 520,000 | 0.116 |
| 08/12/2025 | 0.135 | 61.750 | 3,365,000 | 1,525,000 | 2.180 | 2,380,000 | 0.137 | 535,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |