15996 建行法兴七七购Ａ (认购证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.119 | 9.680 | 4,665,000 | 1,590,000 | 1.590 | 2,150,000 | 0.120 | 2,515,000 | 0.120 |
| 23/09/2026 | 0.118 | 9.660 | 6,240,000 | 1,225,000 | 1.225 | 3,160,000 | 0.115 | 3,080,000 | 0.113 |
| 22/09/2026 | 0.126 | 9.745 | 1,930,000 | 1,305,000 | 1.305 | 855,000 | 0.122 | 1,075,000 | 0.118 |
| 21/09/2026 | 0.125 | 9.755 | 4,350,000 | 1,085,000 | 1.085 | 2,290,000 | 0.120 | 2,060,000 | 0.118 |
| 18/09/2026 | 0.115 | 9.590 | 2,275,000 | 1,315,000 | 1.315 | 800,000 | 0.121 | 1,475,000 | 0.119 |
| 17/09/2026 | 0.121 | 9.675 | 2,550,000 | 640,000 | 0.640 | 1,430,000 | 0.119 | 1,120,000 | 0.115 |
| 16/09/2026 | 0.119 | 9.635 | 1,260,000 | 950,000 | 0.950 | 630,000 | 0.119 | 630,000 | 0.116 |
| 15/09/2026 | 0.118 | 9.610 | 8,240,000 | 950,000 | 0.950 | 4,000,000 | 0.119 | 4,240,000 | 0.118 |
| 14/09/2026 | 0.138 | 9.890 | 70,000 | 710,000 | 0.710 | 70,000 | 0.138 | ||
| 11/09/2026 | 0.128 | 9.750 | 1,185,000 | 640,000 | 0.640 | 450,000 | 0.131 | 725,000 | 0.130 |
| 10/09/2026 | 0.132 | 9.765 | 2,015,000 | 365,000 | 0.365 | 1,170,000 | 0.128 | 845,000 | 0.123 |
| 09/09/2026 | 0.117 | 9.610 | 250,000 | 690,000 | 0.690 | 250,000 | 0.119 | ||
| 08/09/2026 | 0.114 | 9.560 | 2,840,000 | 940,000 | 0.940 | 1,410,000 | 0.108 | 1,430,000 | 0.108 |
| 07/09/2026 | 0.113 | 9.535 | 5,110,000 | 920,000 | 0.920 | 2,320,000 | 0.117 | 2,790,000 | 0.118 |
| 04/09/2026 | 0.134 | 9.760 | 465,000 | 450,000 | 0.450 | 70,000 | 0.133 | 395,000 | 0.135 |
| 03/09/2026 | 0.117 | 9.565 | 935,000 | 125,000 | 0.125 | 460,000 | 0.129 | 475,000 | 0.130 |
| 02/09/2026 | 0.122 | 9.670 | 1,285,000 | 110,000 | 0.110 | 760,000 | 0.118 | 525,000 | 0.118 |
| 01/09/2026 | 0.120 | 9.600 | 7,810,000 | 345,000 | 0.345 | 3,900,000 | 0.112 | 3,910,000 | 0.115 |
| 31/08/2026 | 0.113 | 9.500 | 2,375,000 | 335,000 | 0.335 | 1,420,000 | 0.105 | 955,000 | 0.106 |
| 28/08/2026 | 0.091 | 9.140 | 2,260,000 | 800,000 | 0.800 | 1,130,000 | 0.088 | 1,130,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |