15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.058 | 38.520 | 1,500,000 | 385,000 | 0.390 | 750,000 | 0.058 | 750,000 | 0.057 |
| 14/07/2026 | 0.062 | 38.000 | 7,295,000 | 385,000 | 0.390 | 3,647,500 | 0.066 | 3,647,500 | 0.065 |
| 13/07/2026 | 0.061 | 38.180 | 5,620,000 | 385,000 | 0.390 | 2,730,000 | 0.061 | 2,890,000 | 0.061 |
| 10/07/2026 | 0.058 | 38.680 | 2,650,000 | 225,000 | 0.230 | 1,365,000 | 0.054 | 1,285,000 | 0.054 |
| 09/07/2026 | 0.058 | 39.160 | 1,740,000 | 305,000 | 0.310 | 830,000 | 0.059 | 910,000 | 0.059 |
| 08/07/2026 | 0.058 | 39.020 | 370,000 | 225,000 | 0.230 | 202,500 | 0.059 | 167,500 | 0.060 |
| 07/07/2026 | 0.059 | 38.840 | 1,975,000 | 260,000 | 0.260 | 997,500 | 0.059 | 977,500 | 0.059 |
| 06/07/2026 | 0.057 | 39.580 | 95,000 | 280,000 | 0.280 | 60,000 | 0.050 | 35,000 | 0.057 |
| 03/07/2026 | 0.046 | 42.300 | 990,000 | 305,000 | 0.310 | 465,000 | 0.051 | 525,000 | 0.050 |
| 02/07/2026 | 0.053 | 40.660 | 2,775,000 | 245,000 | 0.250 | 1,422,500 | 0.048 | 1,332,500 | 0.046 |
| 30/06/2026 | 0.044 | 42.700 | 40,000 | 335,000 | 0.340 | 40,000 | 0.044 | ||
| 29/06/2026 | 0.040 | 42.580 | 2,875,000 | 375,000 | 0.380 | 2,745,000 | 0.041 | 130,000 | 0.042 |
| 26/06/2026 | 0.039 | 43.020 | 6,505,000 | 2,990,000 | 2.990 | 1,955,000 | 0.034 | 4,550,000 | 0.035 |
| 25/06/2026 | 0.030 | 45.700 | 130,000 | 395,000 | 0.400 | 130,000 | 0.031 | ||
| 24/06/2026 | 0.028 | 46.460 | 0 | 525,000 | 0.530 | ||||
| 23/06/2026 | 0.028 | 45.800 | 100,000 | 525,000 | 0.530 | 100,000 | 0.025 | ||
| 22/06/2026 | 0.025 | 47.100 | 1,160,000 | 425,000 | 0.430 | 645,000 | 0.023 | 515,000 | 0.022 |
| 18/06/2026 | 0.023 | 48.680 | 130,000 | 555,000 | 0.560 | 130,000 | 0.024 | ||
| 17/06/2026 | 0.022 | 48.880 | 0 | 425,000 | 0.430 | ||||
| 16/06/2026 | 0.022 | 47.840 | 1,550,000 | 425,000 | 0.430 | 775,000 | 0.024 | 775,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |