15954 华能摩通四乙购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 4.130 | 300,000 | 5,770,000 | 9.617 | 300,000 | 0.018 | ||
| 14/11/2024 | 0.015 | 4.080 | 60,000 | 6,070,000 | 10.117 | 60,000 | 0.014 | ||
| 13/11/2024 | 0.018 | 4.120 | 30,000 | 6,130,000 | 10.217 | ||||
| 12/11/2024 | 0.018 | 4.100 | 110,000 | 6,130,000 | 10.217 | 100,000 | 0.021 | 10,000 | 0.018 |
| 11/11/2024 | 0.021 | 4.160 | 10,000 | 6,220,000 | 10.367 | 10,000 | 0.020 | ||
| 08/11/2024 | 0.024 | 4.190 | 710,000 | 6,210,000 | 10.350 | 400,000 | 0.026 | 310,000 | 0.028 |
| 07/11/2024 | 0.031 | 4.250 | 300,000 | 6,300,000 | 10.500 | 300,000 | 0.031 | ||
| 06/11/2024 | 0.025 | 4.170 | 200,000 | 6,000,000 | 10.000 | 160,000 | 0.024 | 40,000 | 0.028 |
| 05/11/2024 | 0.030 | 4.240 | 30,000 | 6,120,000 | 10.200 | 10,000 | 0.030 | 20,000 | 0.030 |
| 04/11/2024 | 0.029 | 4.190 | 0 | 6,110,000 | 10.183 | ||||
| 01/11/2024 | 0.029 | 4.170 | 40,000 | 6,110,000 | 10.183 | 40,000 | 0.029 | ||
| 31/10/2024 | 0.029 | 4.170 | 290,000 | 6,070,000 | 10.117 | 190,000 | 0.031 | 100,000 | 0.029 |
| 30/10/2024 | 0.029 | 4.150 | 5,510,000 | 6,160,000 | 10.267 | 4,700,000 | 0.033 | 810,000 | 0.031 |
| 29/10/2024 | 0.040 | 4.310 | 620,000 | 10,050,000 | 16.750 | 420,000 | 0.045 | 200,000 | 0.039 |
| 28/10/2024 | 0.049 | 4.390 | 530,000 | 10,270,000 | 17.117 | 110,000 | 0.048 | 420,000 | 0.049 |
| 25/10/2024 | 0.050 | 4.420 | 1,150,000 | 9,960,000 | 16.600 | 300,000 | 0.051 | 660,000 | 0.050 |
| 24/10/2024 | 0.057 | 4.490 | 550,000 | 9,600,000 | 16.000 | 250,000 | 0.058 | 300,000 | 0.058 |
| 23/10/2024 | 0.060 | 4.510 | 2,250,000 | 9,550,000 | 15.917 | 1,020,000 | 0.063 | 1,210,000 | 0.065 |
| 22/10/2024 | 0.066 | 4.580 | 5,310,000 | 9,360,000 | 15.600 | 1,720,000 | 0.066 | 3,490,000 | 0.066 |
| 21/10/2024 | 0.050 | 4.370 | 0 | 7,590,000 | 12.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |