15945 舜光花旗七五购Ａ (认购证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.148 | 68.800 | 232,000 | 656,000 | 0.820 | 232,000 | 0.145 | ||
| 09/09/2026 | 0.153 | 69.600 | 1,072,000 | 888,000 | 1.110 | 808,000 | 0.146 | 232,000 | 0.145 |
| 08/09/2026 | 0.137 | 67.300 | 1,864,000 | 1,464,000 | 1.830 | 208,000 | 0.139 | 1,544,000 | 0.139 |
| 07/09/2026 | 0.152 | 69.550 | 688,000 | 128,000 | 0.160 | 336,000 | 0.155 | 352,000 | 0.153 |
| 04/09/2026 | 0.160 | 70.500 | 608,000 | 112,000 | 0.140 | 304,000 | 0.166 | 304,000 | 0.165 |
| 03/09/2026 | 0.162 | 70.600 | 712,000 | 112,000 | 0.140 | 360,000 | 0.164 | 352,000 | 0.165 |
| 02/09/2026 | 0.172 | 71.700 | 656,000 | 120,000 | 0.150 | 336,000 | 0.170 | 320,000 | 0.168 |
| 01/09/2026 | 0.172 | 71.900 | 2,632,000 | 136,000 | 0.170 | 1,320,000 | 0.181 | 1,312,000 | 0.181 |
| 31/08/2026 | 0.168 | 71.100 | 16,480,000 | 144,000 | 0.180 | 8,216,000 | 0.161 | 8,208,000 | 0.160 |
| 28/08/2026 | 0.135 | 66.200 | 21,824,000 | 152,000 | 0.190 | 10,928,000 | 0.135 | 10,872,000 | 0.134 |
| 27/08/2026 | 0.122 | 64.100 | 6,624,000 | 208,000 | 0.260 | 3,256,000 | 0.124 | 3,360,000 | 0.123 |
| 26/08/2026 | 0.116 | 62.600 | 9,816,000 | 104,000 | 0.130 | 4,896,000 | 0.120 | 4,832,000 | 0.122 |
| 25/08/2026 | 0.108 | 61.100 | 560,000 | 168,000 | 0.210 | 280,000 | 0.098 | 280,000 | 0.097 |
| 24/08/2026 | 0.103 | 60.200 | 1,592,000 | 168,000 | 0.210 | 752,000 | 0.102 | 840,000 | 0.102 |
| 21/08/2026 | 0.114 | 61.750 | 4,872,000 | 80,000 | 0.100 | 2,472,000 | 0.110 | 2,384,000 | 0.106 |
| 20/08/2026 | 0.096 | 58.750 | 1,048,000 | 168,000 | 0.210 | 552,000 | 0.097 | 464,000 | 0.097 |
| 19/08/2026 | 0.095 | 58.400 | 1,312,000 | 256,000 | 0.320 | 656,000 | 0.094 | 656,000 | 0.095 |
| 18/08/2026 | 0.106 | 60.400 | 7,952,000 | 256,000 | 0.320 | 3,864,000 | 0.113 | 4,088,000 | 0.112 |
| 17/08/2026 | 0.103 | 59.800 | 280,000 | 32,000 | 0.040 | 184,000 | 0.103 | 96,000 | 0.100 |
| 14/08/2026 | 0.098 | 58.750 | 864,000 | 120,000 | 0.150 | 432,000 | 0.098 | 432,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |