15939 夏三信证七二购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 55.180 | 8,976,000 | 29,200,000 | 73.000 | 508,000 | 0.064 | 8,468,000 | 0.065 |
| 09/09/2026 | 0.069 | 55.460 | 424,000 | 21,240,000 | 53.100 | 168,000 | 0.069 | 256,000 | 0.068 |
| 08/09/2026 | 0.067 | 55.140 | 1,124,000 | 21,152,000 | 52.880 | 764,000 | 0.071 | 360,000 | 0.071 |
| 07/09/2026 | 0.071 | 55.200 | 800,000 | 21,556,000 | 53.890 | 416,000 | 0.070 | 180,000 | 0.071 |
| 04/09/2026 | 0.070 | 55.300 | 756,000 | 21,792,000 | 54.480 | 356,000 | 0.071 | 364,000 | 0.075 |
| 03/09/2026 | 0.069 | 54.560 | 16,888,000 | 21,784,000 | 54.460 | 8,464,000 | 0.074 | 8,424,000 | 0.069 |
| 02/09/2026 | 0.071 | 55.220 | 19,908,000 | 21,824,000 | 54.560 | 972,000 | 0.071 | 18,476,000 | 0.072 |
| 01/09/2026 | 0.082 | 55.680 | 248,000 | 4,320,000 | 10.800 | 124,000 | 0.082 | 124,000 | 0.086 |
| 31/08/2026 | 0.088 | 55.780 | 0 | 4,320,000 | 10.800 | ||||
| 28/08/2026 | 0.089 | 55.600 | 192,000 | 4,320,000 | 10.800 | 96,000 | 0.089 | 96,000 | 0.090 |
| 27/08/2026 | 0.088 | 55.600 | 0 | 4,320,000 | 10.800 | ||||
| 26/08/2026 | 0.086 | 55.400 | 12,000,000 | 4,320,000 | 10.800 | 12,000,000 | 0.087 | ||
| 25/08/2026 | 0.078 | 54.940 | 160,000 | 16,320,000 | 40.800 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.078 | 55.080 | 8,160,000 | 16,480,000 | 41.200 | 8,160,000 | 0.081 | ||
| 21/08/2026 | 0.091 | 55.800 | 11,200,000 | 8,320,000 | 20.800 | 11,200,000 | 0.091 | ||
| 20/08/2026 | 0.084 | 55.440 | 8,876,000 | 19,520,000 | 48.800 | 4,200,000 | 0.091 | 4,000,000 | 0.084 |
| 19/08/2026 | 0.085 | 55.340 | 19,720,000 | 19,720,000 | 49.300 | 19,720,000 | 0.085 | ||
| 18/08/2026 | 0.110 | 56.860 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.112 | 57.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.101 | 55.820 | 48,000 | 0 | 0.000 | 48,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |