15893 江铜汇丰六三购Ａ (认购证)
按盘价 
2.170 +0.010 (+0.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 2.160 | 38.540 | 40,000 | 1,300,000 | 1.860 | ||||
| 13/03/2026 | 2.330 | 40.080 | 0 | 1,300,000 | 1.860 | ||||
| 12/03/2026 | 2.380 | 40.680 | 80,000 | 1,300,000 | 1.860 | ||||
| 11/03/2026 | 2.430 | 40.460 | 0 | 1,300,000 | 1.860 | ||||
| 10/03/2026 | 2.430 | 40.700 | 0 | 1,300,000 | 1.860 | ||||
| 09/03/2026 | 2.430 | 39.700 | 0 | 1,300,000 | 1.860 | ||||
| 06/03/2026 | 2.430 | 40.940 | 30,000 | 1,300,000 | 1.860 | ||||
| 05/03/2026 | 2.570 | 41.940 | 0 | 1,300,000 | 1.860 | ||||
| 04/03/2026 | 2.570 | 42.060 | 40,000 | 1,300,000 | 1.860 | ||||
| 03/03/2026 | 2.570 | 42.560 | 20,000 | 1,300,000 | 1.860 | ||||
| 02/03/2026 | 2.890 | 45.800 | 0 | 1,300,000 | 1.860 | ||||
| 27/02/2026 | 2.870 | 45.600 | 0 | 1,300,000 | 1.860 | ||||
| 26/02/2026 | 2.850 | 45.100 | 0 | 1,300,000 | 1.860 | ||||
| 25/02/2026 | 2.950 | 46.340 | 70,000 | 1,300,000 | 1.860 | 70,000 | 2.950 | ||
| 24/02/2026 | 2.860 | 45.220 | 0 | 1,230,000 | 1.760 | ||||
| 23/02/2026 | 2.900 | 45.880 | 150,000 | 1,230,000 | 1.760 | 150,000 | 2.910 | ||
| 20/02/2026 | 2.720 | 43.760 | 0 | 1,080,000 | 1.540 | ||||
| 16/02/2026 | 2.770 | 44.280 | 50,000 | 1,080,000 | 1.540 | 50,000 | 2.770 | ||
| 13/02/2026 | 2.600 | 42.640 | 0 | 1,030,000 | 1.470 | ||||
| 12/02/2026 | 2.770 | 44.600 | 0 | 1,030,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |