15835 中移法巴七二购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 82.400 | 210,000 | 1,610,000 | 2.683 | 200,000 | 0.054 | 10,000 | 0.052 |
| 19/08/2026 | 0.053 | 82.100 | 560,000 | 1,800,000 | 3.000 | 440,000 | 0.053 | 120,000 | 0.052 |
| 18/08/2026 | 0.056 | 82.100 | 390,000 | 2,120,000 | 3.533 | 270,000 | 0.056 | 120,000 | 0.055 |
| 17/08/2026 | 0.062 | 82.400 | 2,170,000 | 2,270,000 | 3.783 | 1,640,000 | 0.067 | 340,000 | 0.067 |
| 14/08/2026 | 0.059 | 82.050 | 1,210,000 | 3,570,000 | 5.950 | 1,050,000 | 0.059 | 160,000 | 0.059 |
| 13/08/2026 | 0.055 | 81.200 | 1,830,000 | 4,460,000 | 7.433 | 650,000 | 0.055 | 970,000 | 0.058 |
| 12/08/2026 | 0.060 | 81.700 | 3,510,000 | 4,140,000 | 6.900 | 80,000 | 0.060 | 3,130,000 | 0.059 |
| 11/08/2026 | 0.062 | 81.700 | 1,080,000 | 1,090,000 | 1.817 | 1,080,000 | 0.064 | ||
| 10/08/2026 | 0.068 | 82.050 | 0 | 10,000 | 0.017 | ||||
| 07/08/2026 | 0.072 | 81.850 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.079 | 82.400 | 20,000 | 10,000 | 0.017 | 10,000 | 0.078 | 10,000 | 0.080 |
| 05/08/2026 | 0.086 | 82.700 | 0 | 10,000 | 0.017 | ||||
| 04/08/2026 | 0.088 | 82.500 | 20,000 | 10,000 | 0.017 | 10,000 | 0.091 | 10,000 | 0.093 |
| 03/08/2026 | 0.101 | 83.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.104 | ||
| 31/07/2026 | 83.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |