15808 旭创摩通七一购Ｅ (认购证)
按盘价 
0.114 -0.025 (-17.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.139 | 1,170.000 | 8,370,000 | 18,980,000 | 9.490 | 4,440,000 | 0.141 | 3,460,000 | 0.139 |
| 10/09/2026 | 0.131 | 1,121.000 | 95,350,000 | 19,960,000 | 9.980 | 47,010,000 | 0.139 | 47,980,000 | 0.139 |
| 09/09/2026 | 0.145 | 1,173.000 | 5,830,000 | 18,990,000 | 9.495 | 3,160,000 | 0.155 | 2,250,000 | 0.152 |
| 08/09/2026 | 0.142 | 1,161.000 | 6,400,000 | 19,900,000 | 9.950 | 2,570,000 | 0.149 | 2,920,000 | 0.150 |
| 07/09/2026 | 0.155 | 1,203.000 | 19,900,000 | 19,550,000 | 9.775 | 13,440,000 | 0.136 | 2,610,000 | 0.140 |
| 04/09/2026 | 0.105 | 1,006.000 | 7,910,000 | 30,380,000 | 15.190 | 4,440,000 | 0.112 | 2,820,000 | 0.109 |
| 03/09/2026 | 0.104 | 995.000 | 106,590,000 | 32,000,000 | 16.000 | 53,020,000 | 0.106 | 53,340,000 | 0.106 |
| 02/09/2026 | 0.107 | 994.612 | 128,750,000 | 31,680,000 | 15.840 | 62,820,000 | 0.108 | 65,540,000 | 0.108 |
| 01/09/2026 | 0.118 | 1,033.612 | 80,870,000 | 28,960,000 | 14.480 | 40,430,000 | 0.116 | 39,300,000 | 0.115 |
| 31/08/2026 | 0.117 | 1,027.612 | 114,800,000 | 30,090,000 | 15.045 | 56,770,000 | 0.117 | 57,740,000 | 0.116 |
| 28/08/2026 | 0.120 | 1,038.612 | 148,480,000 | 29,120,000 | 14.560 | 73,290,000 | 0.135 | 74,190,000 | 0.135 |
| 27/08/2026 | 0.128 | 1,044.612 | 286,540,000 | 28,220,000 | 14.110 | 143,370,000 | 0.126 | 141,980,000 | 0.126 |
| 26/08/2026 | 0.118 | 1,013.612 | 105,940,000 | 29,610,000 | 14.805 | 52,040,000 | 0.116 | 53,250,000 | 0.116 |
| 25/08/2026 | 0.120 | 1,007.612 | 44,070,000 | 28,400,000 | 14.200 | 21,160,000 | 0.114 | 21,990,000 | 0.114 |
| 24/08/2026 | 0.120 | 1,009.612 | 33,980,000 | 27,570,000 | 13.785 | 13,330,000 | 0.131 | 19,660,000 | 0.129 |
| 21/08/2026 | 0.161 | 1,138.612 | 10,950,000 | 21,240,000 | 10.620 | 5,040,000 | 0.158 | 4,600,000 | 0.157 |
| 20/08/2026 | 0.145 | 1,097.612 | 6,870,000 | 21,680,000 | 10.840 | 2,340,000 | 0.147 | 4,040,000 | 0.147 |
| 19/08/2026 | 0.147 | 1,098.612 | 10,870,000 | 19,980,000 | 9.990 | 1,880,000 | 0.148 | 8,420,000 | 0.154 |
| 18/08/2026 | 0.188 | 1,221.612 | 4,820,000 | 13,440,000 | 6.720 | 1,010,000 | 0.194 | 3,330,000 | 0.193 |
| 17/08/2026 | 0.201 | 1,268.612 | 23,910,000 | 11,120,000 | 5.560 | 11,910,000 | 0.198 | 9,230,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |