15806 旭创摩通七一购Ｃ (认购证)
按盘价 
0.097 -0.026 (-21.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.123 | 1,170.000 | 4,927,500 | 10,477,500 | 13.970 | 2,437,500 | 0.128 | 2,400,000 | 0.127 |
| 10/09/2026 | 0.115 | 1,121.000 | 892,500 | 10,515,000 | 14.020 | 405,000 | 0.129 | 427,500 | 0.128 |
| 09/09/2026 | 0.130 | 1,173.000 | 7,440,000 | 10,492,500 | 13.990 | 4,155,000 | 0.136 | 3,165,000 | 0.136 |
| 08/09/2026 | 0.127 | 1,161.000 | 91,837,500 | 11,482,500 | 15.310 | 46,222,500 | 0.139 | 45,465,000 | 0.139 |
| 07/09/2026 | 0.140 | 1,203.000 | 4,860,000 | 12,240,000 | 16.320 | 3,705,000 | 0.123 | 660,000 | 0.123 |
| 04/09/2026 | 0.094 | 1,006.000 | 1,702,500 | 15,285,000 | 20.380 | 877,500 | 0.100 | 645,000 | 0.098 |
| 03/09/2026 | 0.092 | 995.000 | 375,000 | 15,517,500 | 20.690 | 157,500 | 0.095 | 165,000 | 0.096 |
| 02/09/2026 | 0.095 | 994.612 | 1,027,500 | 15,510,000 | 20.680 | 547,500 | 0.097 | 457,500 | 0.096 |
| 01/09/2026 | 0.106 | 1,033.612 | 3,817,500 | 15,600,000 | 20.800 | 2,677,500 | 0.113 | 892,500 | 0.109 |
| 31/08/2026 | 0.106 | 1,027.612 | 2,175,000 | 17,385,000 | 23.180 | 810,000 | 0.114 | 1,365,000 | 0.109 |
| 28/08/2026 | 0.109 | 1,038.612 | 42,420,000 | 16,830,000 | 22.440 | 21,172,500 | 0.124 | 20,670,000 | 0.124 |
| 27/08/2026 | 0.115 | 1,044.612 | 3,840,000 | 17,332,500 | 23.110 | 2,197,500 | 0.119 | 1,140,000 | 0.121 |
| 26/08/2026 | 0.106 | 1,013.612 | 262,500 | 18,390,000 | 24.520 | 142,500 | 0.109 | 120,000 | 0.109 |
| 25/08/2026 | 0.108 | 1,007.612 | 4,395,000 | 18,412,500 | 24.550 | 3,952,500 | 0.103 | 420,000 | 0.106 |
| 24/08/2026 | 0.110 | 1,009.612 | 3,390,000 | 21,945,000 | 29.260 | 570,000 | 0.125 | 2,700,000 | 0.115 |
| 21/08/2026 | 0.149 | 1,138.612 | 106,800,000 | 19,815,000 | 26.420 | 51,510,000 | 0.143 | 54,930,000 | 0.143 |
| 20/08/2026 | 0.135 | 1,097.612 | 56,625,000 | 16,395,000 | 21.860 | 27,457,500 | 0.136 | 29,130,000 | 0.136 |
| 19/08/2026 | 0.138 | 1,098.612 | 48,277,500 | 14,722,500 | 19.630 | 21,945,000 | 0.150 | 26,250,000 | 0.149 |
| 18/08/2026 | 0.180 | 1,221.612 | 68,205,000 | 10,417,500 | 13.890 | 34,987,500 | 0.191 | 33,045,000 | 0.191 |
| 17/08/2026 | 0.195 | 1,268.612 | 49,282,500 | 12,360,000 | 16.480 | 26,145,000 | 0.176 | 22,830,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |