15805 旭创摩通七一购Ｂ (认购证)
按盘价 
0.096 -0.027 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.123 | 1,170.000 | 24,000 | 272,000 | 0.272 | 24,000 | 0.121 | ||
| 10/09/2026 | 0.114 | 1,121.000 | 92,000 | 296,000 | 0.296 | 44,000 | 0.114 | 48,000 | 0.133 |
| 09/09/2026 | 0.134 | 1,173.000 | 8,000 | 292,000 | 0.292 | 4,000 | 0.145 | 4,000 | 0.145 |
| 08/09/2026 | 0.130 | 1,161.000 | 20,000 | 292,000 | 0.292 | 20,000 | 0.142 | ||
| 07/09/2026 | 0.143 | 1,203.000 | 24,000 | 272,000 | 0.272 | 24,000 | 0.134 | ||
| 04/09/2026 | 0.094 | 1,006.000 | 28,000 | 296,000 | 0.296 | 28,000 | 0.094 | ||
| 03/09/2026 | 0.098 | 995.000 | 0 | 324,000 | 0.324 | ||||
| 02/09/2026 | 0.102 | 994.612 | 12,000 | 324,000 | 0.324 | 12,000 | 0.105 | ||
| 01/09/2026 | 0.115 | 1,033.612 | 8,000 | 312,000 | 0.312 | 4,000 | 0.124 | 4,000 | 0.122 |
| 31/08/2026 | 0.113 | 1,027.612 | 24,000 | 312,000 | 0.312 | 20,000 | 0.121 | 4,000 | 0.113 |
| 28/08/2026 | 0.115 | 1,038.612 | 756,000 | 328,000 | 0.328 | 376,000 | 0.126 | 372,000 | 0.131 |
| 27/08/2026 | 0.123 | 1,044.612 | 112,000 | 332,000 | 0.332 | 60,000 | 0.127 | 48,000 | 0.127 |
| 26/08/2026 | 0.118 | 1,013.612 | 124,000 | 344,000 | 0.344 | 48,000 | 0.118 | 76,000 | 0.122 |
| 25/08/2026 | 0.117 | 1,007.612 | 576,000 | 316,000 | 0.316 | 424,000 | 0.116 | 152,000 | 0.117 |
| 24/08/2026 | 0.121 | 1,009.612 | 392,000 | 588,000 | 0.588 | 32,000 | 0.121 | 360,000 | 0.122 |
| 21/08/2026 | 0.169 | 1,138.612 | 192,000 | 260,000 | 0.260 | 88,000 | 0.166 | 104,000 | 0.166 |
| 20/08/2026 | 0.152 | 1,097.612 | 23,688,000 | 244,000 | 0.244 | 11,844,000 | 0.149 | 11,844,000 | 0.149 |
| 19/08/2026 | 0.152 | 1,098.612 | 116,000 | 244,000 | 0.244 | 16,000 | 0.177 | 100,000 | 0.160 |
| 18/08/2026 | 0.206 | 1,221.612 | 1,548,000 | 160,000 | 0.160 | 780,000 | 0.207 | 768,000 | 0.207 |
| 17/08/2026 | 0.225 | 1,268.612 | 3,660,000 | 172,000 | 0.172 | 1,832,000 | 0.230 | 1,820,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |