15796 旭创中银七二购Ａ (认购证)
按盘价 
0.069 -0.021 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.090 | 1,170.000 | 115,590,000 | 4,300,000 | 10.750 | 57,490,000 | 0.094 | 57,030,000 | 0.093 |
| 10/09/2026 | 0.083 | 1,121.000 | 62,910,000 | 4,760,000 | 11.900 | 31,340,000 | 0.090 | 31,470,000 | 0.090 |
| 09/09/2026 | 0.093 | 1,173.000 | 85,760,000 | 4,630,000 | 11.575 | 42,150,000 | 0.103 | 43,370,000 | 0.103 |
| 08/09/2026 | 0.090 | 1,161.000 | 57,260,000 | 3,410,000 | 8.525 | 29,270,000 | 0.095 | 27,970,000 | 0.095 |
| 07/09/2026 | 0.095 | 1,203.000 | 43,360,000 | 4,710,000 | 11.775 | 22,710,000 | 0.077 | 19,760,000 | 0.076 |
| 04/09/2026 | 0.060 | 1,006.000 | 56,150,000 | 7,660,000 | 19.150 | 28,130,000 | 0.067 | 27,870,000 | 0.067 |
| 03/09/2026 | 0.062 | 995.000 | 29,160,000 | 7,920,000 | 19.800 | 14,530,000 | 0.064 | 14,530,000 | 0.065 |
| 02/09/2026 | 0.064 | 994.612 | 40,000,000 | 7,920,000 | 19.800 | 18,820,000 | 0.067 | 21,080,000 | 0.067 |
| 01/09/2026 | 0.074 | 1,033.612 | 51,080,000 | 5,660,000 | 14.150 | 24,940,000 | 0.077 | 26,140,000 | 0.077 |
| 31/08/2026 | 0.074 | 1,027.612 | 37,590,000 | 4,460,000 | 11.150 | 18,670,000 | 0.079 | 18,810,000 | 0.079 |
| 28/08/2026 | 0.080 | 1,038.612 | 76,190,000 | 4,320,000 | 10.800 | 38,070,000 | 0.090 | 38,120,000 | 0.090 |
| 27/08/2026 | 0.088 | 1,044.612 | 76,180,000 | 4,270,000 | 10.675 | 38,020,000 | 0.092 | 38,060,000 | 0.092 |
| 26/08/2026 | 0.082 | 1,013.612 | 14,660,000 | 4,230,000 | 10.575 | 7,330,000 | 0.084 | 7,330,000 | 0.084 |
| 25/08/2026 | 0.083 | 1,007.612 | 26,210,000 | 4,230,000 | 10.575 | 12,850,000 | 0.081 | 13,270,000 | 0.081 |
| 24/08/2026 | 0.084 | 1,009.612 | 22,770,000 | 3,810,000 | 9.525 | 11,340,000 | 0.086 | 11,430,000 | 0.086 |
| 21/08/2026 | 0.117 | 1,138.612 | 39,510,000 | 3,720,000 | 9.300 | 19,410,000 | 0.115 | 19,760,000 | 0.115 |
| 20/08/2026 | 0.109 | 1,097.612 | 42,590,000 | 3,370,000 | 8.425 | 21,190,000 | 0.107 | 21,390,000 | 0.106 |
| 19/08/2026 | 0.104 | 1,098.612 | 85,290,000 | 3,170,000 | 7.925 | 41,990,000 | 0.120 | 43,250,000 | 0.120 |
| 18/08/2026 | 0.142 | 1,221.612 | 75,280,000 | 1,910,000 | 4.775 | 37,890,000 | 0.152 | 36,920,000 | 0.152 |
| 17/08/2026 | 0.158 | 1,268.612 | 94,330,000 | 2,880,000 | 7.200 | 47,200,000 | 0.144 | 46,600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |