15716 南科信证六三购Ａ (认购证)
按盘价 
0.022 -0.014 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.036 | 5.605 | 937,000 | 14,199,000 | 14.200 | 45,000 | 0.036 | 884,000 | 0.037 |
| 29/01/2026 | 0.044 | 5.710 | 1,350,000 | 13,360,000 | 13.360 | 458,000 | 0.046 | 847,000 | 0.046 |
| 28/01/2026 | 0.050 | 5.770 | 8,622,000 | 12,971,000 | 12.970 | 2,822,000 | 0.044 | 5,589,000 | 0.045 |
| 27/01/2026 | 0.040 | 5.630 | 737,000 | 10,204,000 | 10.200 | 612,000 | 0.040 | 125,000 | 0.040 |
| 26/01/2026 | 0.039 | 5.605 | 3,788,000 | 10,691,000 | 10.690 | 602,000 | 0.038 | 3,006,000 | 0.037 |
| 23/01/2026 | 0.045 | 5.670 | 814,000 | 8,287,000 | 8.290 | 592,000 | 0.044 | 172,000 | 0.046 |
| 22/01/2026 | 0.042 | 5.640 | 1,216,000 | 8,707,000 | 8.710 | 938,000 | 0.041 | 178,000 | 0.041 |
| 21/01/2026 | 0.044 | 5.620 | 364,000 | 9,467,000 | 9.470 | 144,000 | 0.040 | 220,000 | 0.041 |
| 20/01/2026 | 0.040 | 5.565 | 1,091,000 | 9,391,000 | 9.390 | 280,000 | 0.041 | 681,000 | 0.041 |
| 19/01/2026 | 0.045 | 5.630 | 894,000 | 8,990,000 | 8.990 | 200,000 | 0.048 | 644,000 | 0.045 |
| 16/01/2026 | 0.050 | 5.700 | 781,000 | 8,546,000 | 8.550 | 259,000 | 0.056 | 520,000 | 0.051 |
| 15/01/2026 | 0.055 | 5.705 | 522,000 | 8,285,000 | 8.290 | 461,000 | 0.052 | 61,000 | 0.055 |
| 14/01/2026 | 0.060 | 5.770 | 1,976,000 | 8,685,000 | 8.690 | 951,000 | 0.060 | 688,000 | 0.060 |
| 13/01/2026 | 0.059 | 5.740 | 3,044,000 | 8,948,000 | 8.950 | 1,173,000 | 0.059 | 1,639,000 | 0.065 |
| 12/01/2026 | 0.058 | 5.740 | 3,916,000 | 8,482,000 | 8.480 | 1,898,000 | 0.054 | 1,338,000 | 0.055 |
| 09/01/2026 | 0.046 | 5.565 | 1,182,000 | 9,042,000 | 9.040 | 380,000 | 0.048 | 651,000 | 0.047 |
| 08/01/2026 | 0.046 | 5.555 | 778,000 | 8,771,000 | 8.770 | 171,000 | 0.042 | 584,000 | 0.046 |
| 07/01/2026 | 0.052 | 5.625 | 865,000 | 8,358,000 | 8.360 | 514,000 | 0.052 | 201,000 | 0.053 |
| 06/01/2026 | 0.058 | 5.700 | 2,621,000 | 8,671,000 | 8.670 | 1,114,000 | 0.061 | 1,501,000 | 0.061 |
| 05/01/2026 | 0.053 | 5.620 | 362,000 | 8,284,000 | 8.280 | 78,000 | 0.053 | 280,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |