15702 信光华泰七三购Ａ (认购证)
按盘价 
0.133 -0.035 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.168 | 2.410 | 1,864,000 | 36,000 | 0.064 | 932,000 | 0.169 | 932,000 | 0.151 |
| 27/08/2026 | 0.153 | 2.345 | 1,376,000 | 36,000 | 0.064 | 688,000 | 0.147 | 688,000 | 0.143 |
| 26/08/2026 | 0.147 | 2.315 | 1,272,000 | 36,000 | 0.064 | 636,000 | 0.158 | 636,000 | 0.159 |
| 25/08/2026 | 0.156 | 2.345 | 984,000 | 36,000 | 0.064 | 492,000 | 0.150 | 492,000 | 0.148 |
| 24/08/2026 | 0.146 | 2.305 | 640,000 | 36,000 | 0.064 | 320,000 | 0.171 | 320,000 | 0.173 |
| 21/08/2026 | 0.166 | 2.395 | 1,008,000 | 36,000 | 0.064 | 504,000 | 0.166 | 504,000 | 0.166 |
| 20/08/2026 | 0.162 | 2.365 | 984,000 | 36,000 | 0.064 | 492,000 | 0.162 | 492,000 | 0.165 |
| 19/08/2026 | 0.159 | 2.350 | 760,000 | 36,000 | 0.064 | 380,000 | 0.155 | 380,000 | 0.155 |
| 18/08/2026 | 0.161 | 2.355 | 1,800,000 | 36,000 | 0.064 | 900,000 | 0.158 | 900,000 | 0.156 |
| 17/08/2026 | 0.154 | 2.295 | 640,000 | 36,000 | 0.064 | 320,000 | 0.159 | 320,000 | 0.160 |
| 14/08/2026 | 0.145 | 2.265 | 880,000 | 36,000 | 0.064 | 456,000 | 0.149 | 424,000 | 0.148 |
| 13/08/2026 | 0.149 | 2.260 | 504,000 | 68,000 | 0.121 | 252,000 | 0.173 | 252,000 | 0.173 |
| 12/08/2026 | 0.179 | 2.403 | 1,628,000 | 68,000 | 0.121 | 856,000 | 0.187 | 772,000 | 0.187 |
| 11/08/2026 | 0.182 | 2.423 | 680,000 | 152,000 | 0.271 | 288,000 | 0.185 | 392,000 | 0.189 |
| 10/08/2026 | 0.194 | 2.473 | 984,000 | 48,000 | 0.086 | 492,000 | 0.195 | 492,000 | 0.197 |
| 07/08/2026 | 0.191 | 2.438 | 12,588,000 | 48,000 | 0.086 | 6,288,000 | 0.186 | 6,300,000 | 0.187 |
| 06/08/2026 | 0.167 | 2.318 | 568,000 | 36,000 | 0.064 | 284,000 | 0.167 | 284,000 | 0.167 |
| 05/08/2026 | 0.172 | 2.383 | 952,000 | 36,000 | 0.064 | 476,000 | 0.174 | 476,000 | 0.176 |
| 04/08/2026 | 0.184 | 2.423 | 1,476,000 | 36,000 | 0.064 | 720,000 | 0.186 | 756,000 | 0.188 |
| 03/08/2026 | 0.197 | 2.493 | 20,100,000 | 0 | 0.000 | 10,052,000 | 0.166 | 10,044,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |