15677 稀宇摩通七三购Ａ (认购证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.117 | 234.600 | 1,424,000 | 1,632,000 | 1.088 | 672,000 | 0.125 | 752,000 | 0.125 |
| 14/09/2026 | 0.133 | 252.400 | 1,840,000 | 1,552,000 | 1.035 | 912,000 | 0.136 | 928,000 | 0.136 |
| 11/09/2026 | 0.152 | 270.000 | 4,240,000 | 1,536,000 | 1.024 | 1,712,000 | 0.154 | 2,432,000 | 0.152 |
| 10/09/2026 | 0.176 | 292.000 | 320,000 | 816,000 | 0.544 | 320,000 | 0.183 | ||
| 09/09/2026 | 0.209 | 320.800 | 0 | 496,000 | 0.331 | ||||
| 08/09/2026 | 0.212 | 331.200 | 80,000 | 496,000 | 0.331 | 32,000 | 0.212 | 48,000 | 0.215 |
| 07/09/2026 | 0.231 | 350.800 | 48,000 | 480,000 | 0.320 | 48,000 | 0.226 | ||
| 04/09/2026 | 0.247 | 361.400 | 48,000 | 432,000 | 0.288 | 48,000 | 0.267 | ||
| 03/09/2026 | 0.242 | 355.000 | 16,000 | 480,000 | 0.320 | 16,000 | 0.243 | ||
| 02/09/2026 | 0.227 | 342.600 | 0 | 464,000 | 0.309 | ||||
| 01/09/2026 | 0.225 | 336.800 | 16,000 | 464,000 | 0.309 | 16,000 | 0.250 | ||
| 31/08/2026 | 0.234 | 349.000 | 0 | 480,000 | 0.320 | ||||
| 28/08/2026 | 0.192 | 300.400 | 0 | 480,000 | 0.320 | ||||
| 27/08/2026 | 0.202 | 314.600 | 0 | 480,000 | 0.320 | ||||
| 26/08/2026 | 0.193 | 303.000 | 0 | 480,000 | 0.320 | ||||
| 25/08/2026 | 0.189 | 299.600 | 160,000 | 480,000 | 0.320 | 144,000 | 0.189 | 16,000 | 0.199 |
| 24/08/2026 | 0.205 | 312.200 | 16,000 | 608,000 | 0.405 | 16,000 | 0.211 | ||
| 21/08/2026 | 0.240 | 347.200 | 112,000 | 624,000 | 0.416 | 112,000 | 0.234 | ||
| 20/08/2026 | 0.206 | 310.400 | 576,000 | 736,000 | 0.491 | 528,000 | 0.205 | 48,000 | 0.206 |
| 19/08/2026 | 0.186 | 292.400 | 560,000 | 1,216,000 | 0.811 | 16,000 | 0.186 | 544,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |