15649 长飞麦银七六购Ａ (认购证)
按盘价 
0.178 +0.029 (+19.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.149 | 140.800 | 3,225,000 | 250,000 | 0.625 | 1,600,000 | 0.147 | 1,625,000 | 0.147 |
| 21/08/2026 | 0.147 | 140.000 | 7,525,000 | 225,000 | 0.562 | 3,825,000 | 0.146 | 3,700,000 | 0.146 |
| 20/08/2026 | 0.138 | 132.700 | 5,050,000 | 350,000 | 0.875 | 2,625,000 | 0.140 | 2,425,000 | 0.140 |
| 19/08/2026 | 0.134 | 131.300 | 6,325,000 | 550,000 | 1.375 | 3,025,000 | 0.139 | 3,300,000 | 0.139 |
| 18/08/2026 | 0.157 | 146.200 | 2,675,000 | 275,000 | 0.688 | 1,300,000 | 0.160 | 1,375,000 | 0.160 |
| 17/08/2026 | 0.161 | 148.200 | 5,825,000 | 200,000 | 0.500 | 2,925,000 | 0.155 | 2,875,000 | 0.154 |
| 14/08/2026 | 0.137 | 132.200 | 30,675,000 | 250,000 | 0.625 | 15,350,000 | 0.137 | 15,325,000 | 0.137 |
| 13/08/2026 | 0.133 | 129.600 | 59,325,000 | 275,000 | 0.688 | 29,900,000 | 0.140 | 29,325,000 | 0.140 |
| 12/08/2026 | 0.133 | 131.400 | 54,800,000 | 850,000 | 2.125 | 27,000,000 | 0.133 | 27,800,000 | 0.133 |
| 11/08/2026 | 0.120 | 122.200 | 850,000 | 50,000 | 0.125 | 375,000 | 0.120 | 375,000 | 0.119 |
| 10/08/2026 | 0.126 | 124.600 | 225,000 | 50,000 | 0.125 | 100,000 | 0.121 | 125,000 | 0.133 |
| 07/08/2026 | 0.125 | 124.100 | 850,000 | 25,000 | 0.062 | 425,000 | 0.123 | 425,000 | 0.124 |
| 06/08/2026 | 0.118 | 117.300 | 1,950,000 | 25,000 | 0.062 | 850,000 | 0.118 | 850,000 | 0.118 |
| 05/08/2026 | 0.121 | 121.000 | 625,000 | 25,000 | 0.062 | 375,000 | 0.116 | 250,000 | 0.107 |
| 04/08/2026 | 0.101 | 105.600 | 125,000 | 150,000 | 0.375 | 125,000 | 0.098 | ||
| 03/08/2026 | 0.088 | 95.700 | 1,275,000 | 25,000 | 0.062 | 700,000 | 0.087 | 575,000 | 0.087 |
| 31/07/2026 | 0.090 | 96.750 | 550,000 | 150,000 | 0.375 | 300,000 | 0.092 | 250,000 | 0.103 |
| 30/07/2026 | 0.084 | 92.000 | 175,000 | 200,000 | 0.500 | 175,000 | 0.096 | ||
| 29/07/2026 | 0.097 | 102.800 | 1,250,000 | 25,000 | 0.062 | 625,000 | 0.097 | 625,000 | 0.109 |
| 28/07/2026 | 0.107 | 109.300 | 1,300,000 | 25,000 | 0.062 | 700,000 | 0.114 | 600,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |