15610 携程摩通七一沽Ａ (认沽证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 361.600 | 1,140,000 | 1,670,000 | 1.670 | 70,000 | 0.088 | 1,070,000 | 0.090 |
| 19/08/2026 | 0.102 | 352.400 | 80,000 | 670,000 | 0.670 | 40,000 | 0.106 | 40,000 | 0.106 |
| 18/08/2026 | 0.105 | 350.200 | 30,000 | 670,000 | 0.670 | 10,000 | 0.103 | 20,000 | 0.104 |
| 17/08/2026 | 0.099 | 355.200 | 260,000 | 660,000 | 0.660 | 170,000 | 0.098 | 90,000 | 0.099 |
| 14/08/2026 | 0.107 | 349.200 | 590,000 | 740,000 | 0.740 | 50,000 | 0.106 | 540,000 | 0.107 |
| 13/08/2026 | 0.103 | 354.200 | 60,000 | 250,000 | 0.250 | 30,000 | 0.103 | 30,000 | 0.104 |
| 12/08/2026 | 0.096 | 360.400 | 40,000 | 250,000 | 0.250 | 20,000 | 0.097 | 20,000 | 0.097 |
| 11/08/2026 | 0.094 | 362.600 | 40,000 | 250,000 | 0.250 | 20,000 | 0.092 | 20,000 | 0.092 |
| 10/08/2026 | 0.094 | 364.600 | 0 | 250,000 | 0.250 | ||||
| 07/08/2026 | 0.102 | 357.200 | 0 | 250,000 | 0.250 | ||||
| 06/08/2026 | 0.099 | 360.200 | 0 | 250,000 | 0.250 | ||||
| 05/08/2026 | 0.093 | 366.600 | 0 | 250,000 | 0.250 | ||||
| 04/08/2026 | 0.096 | 364.800 | 0 | 250,000 | 0.250 | ||||
| 03/08/2026 | 0.099 | 363.600 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.096 | 366.400 | 1,080,000 | 250,000 | 0.250 | 1,040,000 | 0.096 | 40,000 | 0.097 |
| 30/07/2026 | 0.096 | 367.000 | 1,140,000 | 1,250,000 | 1.250 | 1,110,000 | 0.101 | 30,000 | 0.099 |
| 29/07/2026 | 0.097 | 367.000 | 42,410,000 | 2,330,000 | 2.330 | 20,040,000 | 0.101 | 22,370,000 | 0.101 |
| 28/07/2026 | 0.117 | 349.200 | 50,000 | 0 | 0.000 | 50,000 | 0.108 | ||
| 27/07/2026 | 0.109 | 355.600 | 19,400,000 | 50,000 | 0.050 | 9,670,000 | 0.099 | 9,720,000 | 0.099 |
| 24/07/2026 | 342.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |