15597 英诺摩通七一购Ｂ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.112 | 46.280 | 30,000,000 | 728,000 | 1.040 | 15,000,000 | 0.113 | 15,000,000 | 0.113 |
| 27/08/2026 | 0.118 | 47.280 | 20,256,000 | 728,000 | 1.040 | 10,128,000 | 0.113 | 10,128,000 | 0.113 |
| 26/08/2026 | 0.110 | 45.760 | 0 | 728,000 | 1.040 | ||||
| 25/08/2026 | 0.100 | 44.200 | 0 | 728,000 | 1.040 | ||||
| 24/08/2026 | 0.100 | 43.480 | 160,000 | 728,000 | 1.040 | 80,000 | 0.099 | 80,000 | 0.104 |
| 21/08/2026 | 0.119 | 46.740 | 128,000 | 728,000 | 1.040 | 64,000 | 0.121 | 64,000 | 0.115 |
| 20/08/2026 | 0.110 | 45.120 | 256,000 | 728,000 | 1.040 | 128,000 | 0.108 | 128,000 | 0.108 |
| 19/08/2026 | 0.105 | 43.780 | 40,128,000 | 728,000 | 1.040 | 20,128,000 | 0.105 | 20,000,000 | 0.105 |
| 18/08/2026 | 0.119 | 45.980 | 264,000 | 856,000 | 1.223 | 264,000 | 0.126 | ||
| 17/08/2026 | 0.135 | 48.760 | 128,000 | 1,120,000 | 1.600 | 64,000 | 0.131 | 64,000 | 0.133 |
| 14/08/2026 | 0.124 | 46.560 | 384,000 | 1,120,000 | 1.600 | 192,000 | 0.126 | 192,000 | 0.127 |
| 13/08/2026 | 0.118 | 45.540 | 384,000 | 1,120,000 | 1.600 | 144,000 | 0.119 | 240,000 | 0.121 |
| 12/08/2026 | 0.113 | 44.780 | 0 | 1,024,000 | 1.463 | ||||
| 11/08/2026 | 0.105 | 43.220 | 96,000 | 1,024,000 | 1.463 | 88,000 | 0.105 | 8,000 | 0.110 |
| 10/08/2026 | 0.111 | 43.580 | 528,000 | 1,104,000 | 1.577 | 264,000 | 0.121 | 264,000 | 0.121 |
| 07/08/2026 | 0.117 | 44.920 | 12,744,000 | 1,104,000 | 1.577 | 6,288,000 | 0.110 | 6,448,000 | 0.111 |
| 06/08/2026 | 0.107 | 42.740 | 152,000 | 944,000 | 1.349 | 144,000 | 0.105 | 8,000 | 0.106 |
| 05/08/2026 | 0.114 | 43.900 | 60,440,000 | 1,080,000 | 1.543 | 30,168,000 | 0.108 | 30,272,000 | 0.108 |
| 04/08/2026 | 0.107 | 42.680 | 120,000 | 976,000 | 1.394 | 120,000 | 0.106 | ||
| 03/08/2026 | 0.098 | 40.580 | 50,032,000 | 1,096,000 | 1.566 | 25,016,000 | 0.102 | 25,016,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |